Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240719C00009000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 1.60 | 1.15 | 2.55 | 0.00 | - | - | 1 | 73.14% |
COTY240816C00009000 | 2024-05-29 11:03AM EDT | 2024-08-16 | 1.50 | 0.55 | 2.65 | 0.00 | - | 2 | 45 | 108.01% |
COTY241115C00009000 | 2024-05-23 11:34AM EDT | 2024-11-15 | 2.20 | 1.90 | 2.55 | 0.00 | - | 33 | 258 | 55.57% |
COTY250117C00009000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 3.25 | 1.05 | 3.40 | 0.00 | - | - | 1 | 88.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240621P00009000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 72.66% |
COTY240719P00009000 | 2024-05-30 3:42PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 12 | 13 | 36.91% |
COTY240816P00009000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 48 | 38.09% |
COTY241115P00009000 | 2024-05-29 11:47AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 1,008 | 37.70% |
COTY250117P00009000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.55 | 0.00 | - | 3 | 24 | 35.94% |