Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240816C00008000 | 2024-06-05 1:32PM EDT | 2024-08-16 | 2.33 | 1.75 | 2.15 | 0.00 | - | 1 | 2 | 59.38% |
COTY241115C00008000 | 2024-05-23 10:16AM EDT | 2024-11-15 | 3.00 | 2.10 | 2.40 | 0.00 | - | 10 | 12 | 52.83% |
COTY260116C00008000 | 2024-06-18 12:07PM EDT | 2026-01-16 | 3.06 | 2.80 | 4.20 | 0.00 | - | 3 | 24 | 58.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240816P00008000 | 2024-06-03 2:35PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 57.23% |
COTY241115P00008000 | 2024-07-02 9:52AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 8 | 9 | 41.02% |
COTY250117P00008000 | 2024-07-03 12:08PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 56 | 39.06% |
COTY260116P00008000 | 2024-05-06 12:13PM EDT | 2026-01-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 40.58% |