Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240816C00015000 | 2024-05-21 10:27AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8,065 | 79.69% |
COTY241115C00015000 | 2024-06-26 9:39AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 126 | 56.84% |
COTY250117C00015000 | 2024-07-01 1:16PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 1,973 | 42.19% |
COTY260116C00015000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 105 | 40.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240726P00015000 | 2024-06-13 10:05AM EDT | 2024-07-26 | 5.02 | 5.10 | 5.40 | 0.00 | - | 1 | 0 | 95.31% |
COTY240816P00015000 | 2024-02-16 11:53AM EDT | 2024-08-16 | 3.05 | 2.74 | 2.83 | 0.00 | - | 1 | 199 | 0.00% |
COTY241115P00015000 | 2024-03-27 9:44AM EDT | 2024-11-15 | 3.50 | 3.00 | 4.20 | 0.00 | - | 5 | 5 | 0.00% |
COTY250117P00015000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 3.60 | 3.70 | 3.80 | 0.00 | - | 4 | 84 | 0.00% |
COTY260116P00015000 | 2024-05-23 10:22AM EDT | 2026-01-16 | 4.40 | 5.00 | 6.10 | 0.00 | - | 1 | 21 | 46.19% |