La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 297,62 +441,36 (+0,71 %)
Coty Inc. (COTY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240607C00011000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 276 | 55.08% |
| COTY240614C00011000 | 2024-05-28 2:43PM EDT | 2024-06-14 | 0.15 | 0.00 | 2.15 | 0.00 | - | 7 | 83 | 165.04% |
| COTY240621C00011000 | 2024-05-30 12:01PM EDT | 2024-06-21 | 0.07 | 0.10 | 0.15 | 0.00 | - | 37 | 236 | 38.09% |
| COTY240705C00011000 | 2024-05-29 11:26AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 1 | 108.40% |
| COTY240719C00011000 | 2024-05-28 10:41AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 52 | 32.52% |
| COTY240816C00011000 | 2024-05-30 11:43AM EDT | 2024-08-16 | 0.28 | 0.25 | 0.35 | 0.00 | - | 2 | 277 | 31.64% |
| COTY241115C00011000 | 2024-05-23 3:27PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | -0.11 | -12.09% | 8 | 24 | 39.65% |
| COTY250117C00011000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 1.00 | 0.95 | 2.05 | -0.20 | -16.67% | 1 | 82 | 53.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240607P00011000 | 2024-05-30 11:16AM EDT | 2024-06-07 | 0.75 | 0.35 | 0.75 | 0.00 | - | 1 | 13 | 57.42% |
| COTY240614P00011000 | 2024-05-28 2:24PM EDT | 2024-06-14 | 0.38 | 0.55 | 1.30 | 0.00 | - | 1 | 19 | 65.63% |
| COTY240621P00011000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.75 | 0.10 | 2.05 | -0.05 | -6.25% | 6 | 146 | 69.53% |
| COTY240628P00011000 | 2024-05-30 3:37PM EDT | 2024-06-28 | 0.83 | 0.65 | 0.85 | 0.00 | - | 26 | 48 | 39.06% |
| COTY240705P00011000 | 2024-05-30 3:38PM EDT | 2024-07-05 | 0.86 | 0.05 | 1.65 | 0.00 | - | 28 | 28 | 99.41% |
| COTY240719P00011000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.95 | -0.08 | -9.09% | 24 | 45 | 36.82% |
| COTY240816P00011000 | 2024-05-29 11:16AM EDT | 2024-08-16 | 0.95 | 0.80 | 0.90 | 0.00 | - | 20 | 166 | 26.56% |
| COTY241115P00011000 | 2024-05-22 9:39AM EDT | 2024-11-15 | 1.20 | 1.15 | 1.25 | 0.00 | - | 2 | 90 | 31.01% |
| COTY250117P00011000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 1.15 | 1.25 | 1.40 | 0.00 | - | 3 | 22 | 31.06% |
