La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 376,79 +353,96 (+0,57 %)
Coty Inc. (COTY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621C00010000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | -0.57 | -55.88% | 1 | 159 | 40.43% |
| COTY240628C00010000 | 2024-05-30 1:43PM EDT | 2024-06-28 | 0.50 | 0.20 | 0.70 | 0.00 | - | 10 | 18 | 44.43% |
| COTY240705C00010000 | 2024-05-31 10:02AM EDT | 2024-07-05 | 0.58 | 0.55 | 0.65 | -0.35 | -37.63% | 3 | 5 | 35.55% |
| COTY240719C00010000 | 2024-05-29 11:23AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.75 | 0.00 | - | 4 | 13 | 37.11% |
| COTY240816C00010000 | 2024-05-28 12:48PM EDT | 2024-08-16 | 1.03 | 0.75 | 1.80 | 0.00 | - | 3 | 238 | 58.40% |
| COTY241115C00010000 | 2024-05-30 1:49PM EDT | 2024-11-15 | 1.25 | 1.25 | 2.35 | 0.00 | - | 300 | 317 | 58.98% |
| COTY250117C00010000 | 2024-05-30 1:39PM EDT | 2025-01-17 | 1.45 | 1.00 | 2.55 | 0.00 | - | 1 | 2,753 | 74.32% |
| COTY260116C00010000 | 2024-05-30 10:36AM EDT | 2026-01-16 | 2.45 | 2.15 | 3.40 | 0.00 | - | 12 | 1,651 | 50.83% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240607P00010000 | 2024-05-30 3:45PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.05 | 0.00 | - | 6 | 15 | 213.67% |
| COTY240614P00010000 | 2024-05-24 3:54PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 63 | 119 | 37.11% |
| COTY240621P00010000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 5 | 67 | 36.13% |
| COTY240628P00010000 | 2024-05-30 3:37PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.30 | 0.00 | - | 26 | 26 | 40.63% |
| COTY240705P00010000 | 2024-05-30 3:38PM EDT | 2024-07-05 | 0.25 | 0.00 | 2.10 | 0.00 | - | 28 | 28 | 97.46% |
| COTY240719P00010000 | 2024-05-30 3:42PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 12 | 87 | 30.76% |
| COTY240816P00010000 | 2024-05-31 12:53PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 3 | 217 | 30.18% |
| COTY241115P00010000 | 2024-05-29 11:34AM EDT | 2024-11-15 | 0.75 | 0.70 | 0.75 | 0.00 | - | 31 | 52 | 33.40% |
| COTY250117P00010000 | 2024-05-24 2:32PM EDT | 2025-01-17 | 0.81 | 0.80 | 0.90 | 0.00 | - | 1 | 9,995 | 33.25% |
| COTY260116P00010000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 1.32 | 0.10 | 2.05 | 0.00 | - | 1 | 18 | 43.51% |
