La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 146,07 +509,62 (+0,87 %)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 2 | 16.00 | 0.38 | -0.03 | -7.32% | 1 | 1 |
| 3.70 | +0.30 | +8.82% | 4 | 24 | 17.00 | - | - | - | - | - |
| 2.67 | +0.37 | +16.09% | 6 | 67 | 18.00 | 0.20 | 0.00 | - | 4 | 36 |
| 1.25 | 0.00 | - | 2 | 951 | 19.00 | 0.06 | -0.04 | -40.00% | 15 | 256 |
| 0.60 | -0.01 | -1.64% | 16 | 2,372 | 20.00 | 0.13 | +0.03 | +30.00% | 2 | 93 |
| 0.15 | +0.01 | +7.14% | 73 | 706 | 21.00 | 0.49 | -0.21 | -30.00% | 4 | 212 |
| 0.06 | 0.00 | - | 3 | 330 | 22.00 | 2.17 | 0.00 | - | 25 | 29 |
| 0.04 | 0.00 | - | 1 | 175 | 23.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 222 | 24.00 | 4.00 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 2 | 104 | 25.00 | 3.09 | 0.00 | - | 10 | 18 |
| 0.05 | 0.00 | - | 1 | 110 | 26.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 74 | 27.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 11 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 13 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 6 | 32.00 | - | - | - | - | - |
