Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COR250117C00310000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 0.15 | 0.15 | 1.75 | 0.00 | - | 1 | 15 | 24.94% |
COR250620C00310000 | 2024-04-03 11:13AM EDT | 2025-06-20 | 5.00 | 0.75 | 2.00 | 0.00 | - | 26 | 49 | 19.55% |
COR260116C00310000 | 2024-02-01 1:50PM EDT | 2026-01-16 | 5.20 | 6.00 | 7.40 | 0.00 | - | - | 100 | 23.13% |