Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COR240719C00200000 | 2024-06-03 3:03PM EDT | 200.00 | 31.30 | 27.60 | 31.00 | 0.00 | - | 1 | 0 | 58.69% |
COR240719C00210000 | 2024-06-04 1:20PM EDT | 210.00 | 22.15 | 17.40 | 21.50 | 0.00 | - | 1 | 1 | 47.02% |
COR240719C00220000 | 2024-06-27 3:38PM EDT | 220.00 | 9.50 | 9.70 | 10.60 | -10.78 | -53.16% | 10 | 212 | 26.29% |
COR240719C00230000 | 2024-06-27 3:53PM EDT | 230.00 | 2.90 | 2.85 | 3.30 | -7.00 | -70.71% | 515 | 438 | 18.92% |
COR240719C00240000 | 2024-06-27 2:26PM EDT | 240.00 | 0.40 | 0.15 | 0.75 | -3.43 | -89.56% | 165 | 703 | 19.04% |
COR240719C00250000 | 2024-06-27 3:39PM EDT | 250.00 | 0.20 | 0.00 | 1.15 | -0.19 | -48.72% | 2 | 30 | 32.36% |
COR240719C00260000 | 2024-06-25 9:30AM EDT | 260.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 25.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COR240719P00195000 | 2024-06-05 2:37PM EDT | 195.00 | 0.06 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 58.26% |
COR240719P00200000 | 2024-06-10 10:58AM EDT | 200.00 | 0.19 | 0.05 | 2.30 | 0.00 | - | 2 | 7 | 53.10% |
COR240719P00210000 | 2024-06-27 12:47PM EDT | 210.00 | 0.50 | 0.20 | 1.05 | +0.20 | +66.67% | 2 | 24 | 29.79% |
COR240719P00220000 | 2024-06-27 2:50PM EDT | 220.00 | 1.34 | 1.00 | 1.35 | +1.05 | +362.07% | 221 | 249 | 19.06% |
COR240719P00230000 | 2024-06-27 3:56PM EDT | 230.00 | 4.20 | 4.10 | 4.50 | +2.76 | +191.67% | 1,075 | 2,199 | 15.09% |