Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COR240816C00280000 | 2024-04-19 3:18PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
COR241220C00280000 | 2024-04-22 12:26PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COR250117C00280000 | 2024-06-06 1:32PM EDT | 2025-01-17 | 2.05 | 2.20 | 4.60 | 0.00 | - | 4 | 127 | 24.26% |
COR250620C00280000 | 2024-06-18 3:46PM EDT | 2025-06-20 | 6.90 | 6.30 | 8.50 | 0.00 | - | 5 | 156 | 23.70% |
COR260116C00280000 | 2024-06-20 3:00PM EDT | 2026-01-16 | 11.78 | 9.60 | 12.80 | 0.00 | - | 6 | 29 | 23.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COR240816P00280000 | 2024-05-13 3:48PM EDT | 2024-08-16 | 57.10 | 47.60 | 52.10 | 0.00 | - | 2 | 0 | 54.31% |