Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COR240816C00270000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 101 | 31.42% |
COR241115C00270000 | 2024-06-03 12:25PM EDT | 2024-11-15 | 1.60 | 1.30 | 2.90 | 0.00 | - | 1 | 34 | 21.16% |
COR241220C00270000 | 2024-04-09 2:16PM EDT | 2024-12-20 | 6.40 | 1.10 | 1.90 | 0.00 | - | 12 | 79 | 16.54% |
COR250117C00270000 | 2024-06-17 2:19PM EDT | 2025-01-17 | 3.56 | 2.95 | 4.50 | 0.00 | - | 3 | 299 | 20.85% |
COR250620C00270000 | 2024-06-14 11:52AM EDT | 2025-06-20 | 7.78 | 8.40 | 9.80 | 0.00 | - | 12 | 83 | 22.57% |
COR260116C00270000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 14.10 | 12.90 | 16.00 | -1.60 | -10.19% | 8 | 231 | 23.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COR240816P00270000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 48.34 | 35.40 | 39.80 | 0.00 | - | 2 | 0 | 47.50% |
COR241220P00270000 | 2024-06-13 3:28PM EDT | 2024-12-20 | 39.01 | 31.60 | 36.00 | 0.00 | - | 5 | 5 | 18.52% |
COR250117P00270000 | 2024-01-31 10:33AM EDT | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |