La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 310,61 +201,07 (+0,33 %)
Cencora, Inc. (COR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240719C00220000 | 2024-06-17 3:24PM EDT | 2024-07-19 | 16.34 | 17.10 | 20.00 | 0.00 | - | 7 | 212 | 37.96% |
| COR240816C00220000 | 2024-06-21 9:43AM EDT | 2024-08-16 | 18.51 | 18.70 | 20.50 | -0.74 | -3.84% | 1 | 144 | 28.38% |
| COR241115C00220000 | 2024-06-11 3:03PM EDT | 2024-11-15 | 21.97 | 23.20 | 26.00 | 0.00 | - | 1 | 27 | 28.37% |
| COR241220C00220000 | 2024-06-21 12:24PM EDT | 2024-12-20 | 27.10 | 25.70 | 27.80 | +0.83 | +3.16% | 3 | 13,943 | 28.52% |
| COR250117C00220000 | 2024-06-17 10:40AM EDT | 2025-01-17 | 25.80 | 27.10 | 28.50 | 0.00 | - | 1 | 1,110 | 27.63% |
| COR250620C00220000 | 2024-06-05 3:31PM EDT | 2025-06-20 | 31.38 | 32.70 | 36.50 | 0.00 | - | 1 | 18 | 30.23% |
| COR260116C00220000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 32.50 | 39.10 | 43.00 | 0.00 | - | 5 | 277 | 29.97% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240719P00220000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.47 | 0.40 | 0.60 | 0.00 | - | 1 | 247 | 20.83% |
| COR240816P00220000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 2.60 | 1.45 | 2.10 | 0.00 | - | 2 | 457 | 21.92% |
| COR241115P00220000 | 2024-06-21 2:18PM EDT | 2024-11-15 | 4.40 | 4.40 | 6.80 | +0.10 | +2.33% | 125 | 215 | 23.53% |
| COR241220P00220000 | 2024-06-13 1:40PM EDT | 2024-12-20 | 6.50 | 5.20 | 5.90 | 0.00 | - | 16 | 118 | 19.53% |
| COR250117P00220000 | 2024-06-04 11:18AM EDT | 2025-01-17 | 7.70 | 5.80 | 6.70 | 0.00 | - | 4 | 169 | 19.51% |
| COR250620P00220000 | 2024-06-18 3:34PM EDT | 2025-06-20 | 9.70 | 8.80 | 11.20 | 0.00 | - | 5 | 73 | 20.25% |
| COR260116P00220000 | 2024-05-31 3:51PM EDT | 2026-01-16 | 14.60 | 9.50 | 13.80 | 0.00 | - | 5 | 102 | 18.55% |
