La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 247,51 +146,52 (+0,24 %)
Cencora, Inc. (COR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240719C00200000 | 2024-06-03 3:03PM EDT | 2024-07-19 | 31.30 | 36.40 | 39.70 | 0.00 | - | 1 | 0 | 61.72% |
| COR240816C00200000 | 2024-06-13 3:00PM EDT | 2024-08-16 | 34.18 | 37.00 | 40.20 | 0.00 | - | 2 | 16 | 45.64% |
| COR241115C00200000 | 2024-06-03 12:10PM EDT | 2024-11-15 | 36.05 | 40.60 | 43.40 | 0.00 | - | 29 | 29 | 36.30% |
| COR241220C00200000 | 2024-06-03 11:47AM EDT | 2024-12-20 | 37.50 | 42.10 | 44.80 | 0.00 | - | 10 | 450 | 35.55% |
| COR250117C00200000 | 2024-06-18 12:59PM EDT | 2025-01-17 | 44.10 | 42.60 | 44.80 | 0.00 | - | 1 | 146 | 33.08% |
| COR250620C00200000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 53.91 | 34.10 | 38.50 | 0.00 | - | 1 | 2 | 14.29% |
| COR260116C00200000 | 2024-02-01 12:18PM EDT | 2026-01-16 | 55.40 | 56.20 | 59.60 | 0.00 | - | 1 | 419 | 35.65% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240719P00200000 | 2024-06-10 10:58AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 37.40% |
| COR240816P00200000 | 2024-06-13 2:02PM EDT | 2024-08-16 | 0.62 | 0.15 | 1.65 | 0.00 | - | 1 | 29 | 35.78% |
| COR241115P00200000 | 2024-06-12 11:46AM EDT | 2024-11-15 | 2.35 | 0.60 | 3.70 | 0.00 | - | 1 | 18 | 28.54% |
| COR241220P00200000 | 2024-06-11 2:34PM EDT | 2024-12-20 | 2.40 | 1.85 | 2.45 | 0.00 | - | 22 | 114 | 22.24% |
| COR250117P00200000 | 2024-06-20 2:10PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.75 | 0.00 | - | 95 | 464 | 21.50% |
| COR250620P00200000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 7.50 | 4.30 | 6.70 | 0.00 | - | 1 | 8 | 23.00% |
| COR260116P00200000 | 2024-05-29 2:09PM EDT | 2026-01-16 | 10.58 | 4.50 | 9.50 | 0.00 | - | 51 | 204 | 21.58% |
