Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COR241220C00170000 | 2023-10-31 12:23PM EDT | 2024-12-20 | 30.50 | 42.20 | 46.80 | 0.00 | - | 1 | 1 | 0.00% |
COR250117C00170000 | 2023-12-14 10:34AM EDT | 2025-01-17 | 39.70 | 57.40 | 59.70 | 0.00 | - | 1 | 7 | 0.00% |
COR260116C00170000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 66.00 | 72.50 | 77.40 | 0.00 | - | - | 20 | 34.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COR240816P00170000 | 2023-12-22 11:54AM EDT | 2024-08-16 | 2.50 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 58.13% |
COR241220P00170000 | 2024-06-12 3:52PM EDT | 2024-12-20 | 0.62 | 0.10 | 1.05 | 0.00 | - | 1 | 545 | 29.93% |
COR250117P00170000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 1.28 | 0.30 | 2.05 | 0.00 | - | 41 | 126 | 32.61% |
COR260116P00170000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 4.00 | 3.20 | 4.70 | 0.00 | - | 5 | 24 | 25.08% |