Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
22.10 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.23 | 0.00 | - | 4 | 272 |
26.90 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 120 |
40.25 | 0.00 | - | 50 | 26 | 2024-09-20 | 0.39 | 0.00 | - | 8 | 3,565 |
- | - | - | - | - | 2024-11-15 | 0.61 | 0.00 | - | 2 | 134 |
26.50 | 0.00 | - | 1 | 18 | 2024-12-20 | 1.14 | 0.00 | - | 7 | 299 |
26.77 | +3.97 | +17.41% | 17 | 109 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 3,685 |
27.85 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.70 | 0.00 | - | 1 | 155 |
28.75 | +0.70 | +2.50% | 1 | 3,509 | 2025-06-20 | 2.63 | +0.03 | +1.15% | 2 | 877 |
31.50 | 0.00 | - | 102 | 105 | 2026-01-16 | 4.39 | 0.00 | - | 15 | 97 |
29.95 | 0.00 | - | - | 2 | 2026-06-18 | 6.25 | 0.00 | - | 28 | 235 |
31.87 | 0.00 | - | 10 | 17 | 2026-12-18 | 5.75 | 0.00 | - | 5 | 49 |