La bourse est fermée
Dow Jones
38 957,51 +73,25 (+0,19 %) Nasdaq
16 288,81 -43,74 (-0,27 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0755 -0,0003 (-0,03 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 754,41 -1 621,27 (-2,73 %)
ConocoPhillips (COP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:10PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 106 | 108 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 109.00 | 0.04 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 1 | 273 |
| - | - | - | - | - | 112.00 | 0.06 | 0.00 | - | - | 21 |
| - | - | - | - | - | 113.00 | 0.02 | 0.00 | - | 1 | 11 |
| 9.22 | 0.00 | - | 1 | 11 | 114.00 | 0.02 | 0.00 | - | 5 | 424 |
| 9.50 | 0.00 | - | 11 | 13 | 115.00 | 0.03 | 0.00 | - | 4 | 44 |
| 8.65 | 0.00 | - | - | 2 | 116.00 | 0.03 | 0.00 | - | 23 | 69 |
| 7.10 | 0.00 | - | 2 | 13 | 117.00 | 0.05 | 0.00 | - | 186 | 201 |
| 5.80 | 0.00 | - | 20 | 16 | 118.00 | 0.05 | +0.01 | +25.00% | 4 | 268 |
| 4.20 | 0.00 | - | - | 5 | 119.00 | 0.11 | 0.00 | - | 5 | 273 |
| 4.00 | -1.00 | -20.00% | 2 | 18 | 120.00 | 0.14 | -0.05 | -26.32% | 10 | 391 |
| 2.89 | 0.00 | - | 8 | 87 | 121.00 | 0.20 | -0.18 | -47.37% | 22 | 235 |
| 2.71 | 0.00 | - | 41 | 179 | 122.00 | 0.47 | -0.28 | -37.33% | 62 | 280 |
| 1.25 | +0.25 | +25.00% | 21 | 301 | 123.00 | 0.81 | -0.40 | -33.06% | 16 | 164 |
| 0.56 | -0.11 | -16.42% | 147 | 304 | 124.00 | 1.80 | 0.00 | - | 41 | 290 |
| 0.26 | -0.21 | -44.68% | 21 | 263 | 125.00 | 2.36 | +0.26 | +12.38% | 1 | 292 |
| 0.10 | -0.04 | -28.57% | 22 | 354 | 126.00 | 3.26 | +0.16 | +5.16% | 1 | 219 |
| 0.04 | -0.07 | -63.64% | 4 | 289 | 127.00 | 3.20 | 0.00 | - | 7 | 190 |
| 0.04 | 0.00 | - | 20 | 458 | 128.00 | 4.35 | 0.00 | - | 4 | 193 |
| 0.02 | -0.01 | -33.33% | 6 | 735 | 129.00 | 6.50 | 0.00 | - | 6 | 164 |
| 0.01 | -0.03 | -75.00% | 4 | 651 | 130.00 | 6.51 | 0.00 | - | 2 | 268 |
| 0.04 | 0.00 | - | 14 | 117 | 131.00 | 7.33 | 0.00 | - | 5 | 271 |
| 0.02 | 0.00 | - | 120 | 176 | 132.00 | 3.50 | 0.00 | - | 124 | 434 |
| 0.01 | 0.00 | - | 1 | 21 | 133.00 | 10.50 | 0.00 | - | 1 | 100 |
| 0.01 | 0.00 | - | 5 | 29 | 134.00 | 4.92 | 0.00 | - | 1 | 81 |
| 0.17 | 0.00 | - | 6 | 40 | 135.00 | 5.65 | 0.00 | - | 1 | 10 |
| 0.11 | 0.00 | - | 7 | 11 | 136.00 | 7.80 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 6 | 27 | 137.00 | 7.15 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 912 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 20 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 63 | 140.00 | 11.03 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1 | 26 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 96 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 145.00 | 24.10 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 45 | 45 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 70 | 147.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 36 | 150.00 | - | - | - | - | - |
