La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 464,33 +633,75 (+1,12 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.11 | -73.33% | 2 | 28 | 2024-07-05 | 11.70 | 0.00 | - | 30 | 0 |
| 0.11 | 0.00 | - | 1 | 523 | 2024-07-12 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 53 | 3,749 | 2024-07-19 | 13.75 | 0.00 | - | 840 | 108 |
| 0.32 | 0.00 | - | 2 | 30 | 2024-08-02 | - | - | - | - | - |
| 0.57 | +0.02 | +3.64% | 18 | 960 | 2024-08-16 | 12.05 | 0.00 | - | 2 | 1,850 |
| 1.37 | +0.27 | +24.55% | 40 | 5,774 | 2024-09-20 | 11.92 | 0.00 | - | 2 | 653 |
| 2.97 | +0.22 | +8.00% | 176 | 1,164 | 2024-11-15 | 14.27 | 0.00 | - | 3 | 1,055 |
| 3.59 | +0.34 | +10.46% | 2 | 355 | 2024-12-20 | 15.25 | 0.00 | - | 92 | 289 |
| 4.50 | +0.40 | +9.76% | 48 | 2,060 | 2025-01-17 | 13.15 | 0.00 | - | 5 | 1,547 |
| 4.72 | 0.00 | - | 4 | 8 | 2025-02-21 | - | - | - | - | - |
| 5.70 | +0.30 | +5.56% | 58 | 115 | 2025-03-21 | 14.10 | 0.00 | - | 2 | 1 |
| 7.20 | 0.00 | - | 4 | 356 | 2025-06-20 | 16.25 | 0.00 | - | 2 | 854 |
| 9.78 | 0.00 | - | 1 | 462 | 2026-01-16 | 18.65 | 0.00 | - | 2 | 246 |
| 11.35 | 0.00 | - | 129 | 510 | 2026-06-18 | - | - | - | - | - |
| 13.10 | 0.00 | - | 25 | 72 | 2026-12-18 | 21.90 | 0.00 | - | 114 | 117 |
