Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COOK240621C00005000 | 2024-03-07 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 104 | 862.50% |
COOK240920C00005000 | 2024-04-04 1:03PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 137 | 106.25% |
COOK241220C00005000 | 2024-04-23 12:51PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COOK240621P00005000 | 2023-12-14 11:51AM EDT | 2024-06-21 | 2.26 | 2.50 | 2.85 | 0.00 | - | - | 10 | 787.50% |
COOK240920P00005000 | 2024-06-04 11:43AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
COOK241220P00005000 | 2024-05-30 10:02AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |