Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COOK240621C00001000 | 2024-06-03 9:54AM EDT | 1.00 | 1.50 | 1.25 | 1.50 | 0.00 | - | 1 | 15 | 375.00% |
COOK240621C00002000 | 2024-06-14 3:57PM EDT | 2.00 | 0.40 | 0.00 | 0.55 | -0.30 | -42.86% | 2 | 45 | 284.38% |
COOK240621C00003000 | 2024-06-05 11:21AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 500 | 137.50% |
COOK240621C00004000 | 2024-05-29 3:36PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 292 | 240.63% |
COOK240621C00005000 | 2024-03-07 3:07PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 104 | 431.25% |
COOK240621C00006000 | 2023-12-19 12:13PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 759.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COOK240621P00002000 | 2024-06-14 1:05PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 218 | 112.50% |
COOK240621P00003000 | 2024-05-30 10:02AM EDT | 3.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 229.69% |
COOK240621P00004000 | 2024-06-04 9:30AM EDT | 4.00 | 1.35 | 1.55 | 1.70 | 0.00 | - | 1 | 13 | 298.44% |
COOK240621P00005000 | 2023-12-14 11:51AM EDT | 5.00 | 2.26 | 2.50 | 2.85 | 0.00 | - | - | 10 | 334.38% |