Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COOK240621C00004000 | 2024-05-29 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 50.00% |
COOK240719C00004000 | 2024-06-11 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
COOK240920C00004000 | 2024-06-18 11:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 25.00% |
COOK241220C00004000 | 2024-06-14 12:26PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COOK240621P00004000 | 2024-06-18 11:05AM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
COOK240920P00004000 | 2024-05-30 10:02AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |