Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COOK240621C00003000 | 2024-06-05 11:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 50.00% |
COOK240719C00003000 | 2024-06-04 12:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 25.00% |
COOK240920C00003000 | 2024-06-17 3:09PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 450 | 25.00% |
COOK241220C00003000 | 2024-06-11 10:10AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 99 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COOK240621P00003000 | 2024-05-30 10:02AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
COOK240920P00003000 | 2024-03-20 2:12PM EDT | 2024-09-20 | 0.75 | 0.95 | 1.10 | 0.00 | - | - | 3 | 106.64% |
COOK241220P00003000 | 2024-06-14 12:22PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |