Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COOK240621C00002000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
COOK240719C00002000 | 2024-06-17 11:35AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
COOK240920C00002000 | 2024-06-14 1:39PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 84 | 0.00% |
COOK241220C00002000 | 2024-06-07 9:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COOK240621P00002000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 50.00% |
COOK240920P00002000 | 2024-06-17 3:24PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 356 | 6.25% |
COOK241220P00002000 | 2024-05-20 3:46PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 100 | 105 | 63.28% |