Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COOK240621C00001000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
COOK240719C00001000 | 2024-05-29 9:40AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
COOK240920C00001000 | 2024-05-31 10:28AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
COOK241220C00001000 | 2024-06-17 9:50AM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |