La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 308,60 -1,00 (-0,04 %) Bitcoin EUR
59 757,87 +783,47 (+1,33 %)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00001000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | +0.10 | +66.67% | 1 | 600 | 171.88% |
| COMM240621C00001000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.07 | +38.89% | 54 | 12 | 143.75% |
| COMM240719C00001000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 10 | 28 | 114.06% |
| COMM240816C00001000 | 2024-05-02 2:43PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 274 | 109.38% |
| COMM241115C00001000 | 2024-05-01 3:27PM EDT | 2024-11-15 | 0.20 | 0.25 | 0.40 | 0.00 | - | 3 | 16 | 116.41% |
| COMM250117C00001000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 25 | 272 | 109.77% |
| COMM260116C00001000 | 2024-04-26 10:23AM EDT | 2026-01-16 | 0.51 | 0.00 | 1.45 | 0.00 | - | 10 | 71 | 169.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 5 | 155 | 196.88% |
| COMM240719P00001000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 259 | 123.44% |
| COMM240816P00001000 | 2024-04-17 11:10AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 282 | 105.47% |
| COMM241115P00001000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COMM250117P00001000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 62 | 59.38% |
| COMM251219P00001000 | 2024-04-16 9:36AM EDT | 2025-12-19 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 23 | 99.22% |
| COMM260116P00001000 | 2024-05-03 1:53PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | -0.15 | -23.08% | 10 | 2,122 | 102.73% |
