La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 820,54 +4,62 (+0,01 %) EUR/USD
1,0684 +0,0011 (+0,11 %) Gold future
2 312,80 +9,90 (+0,43 %) Bitcoin EUR
53 760,52 -3 365,95 (-5,89 %)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:52AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00000500 | 2024-04-30 11:53AM EDT | 0.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 4 | 25 | 318.75% |
| COMM240517C00001000 | 2024-04-30 2:52PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 65 | 577 | 209.38% |
| COMM240517C00001500 | 2024-04-29 12:18PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 342 | 193.75% |
| COMM240517C00002000 | 2024-04-30 2:41PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 1,756 | 312.50% |
| COMM240517C00002500 | 2024-03-15 3:20PM EDT | 2.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 4,351 | 362.50% |
| COMM240517C00003000 | 2024-03-15 10:25AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 73 | 343.75% |
| COMM240517C00003500 | 2024-02-09 2:39PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 431.25% |
| COMM240517C00004000 | 2024-01-18 2:51PM EDT | 4.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 21 | 550.00% |
| COMM240517C00004500 | 2024-01-22 3:18PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 481.25% |
| COMM240517C00005000 | 2024-02-06 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| COMM240517C00005500 | 2024-01-03 11:09AM EDT | 5.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 518.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001000 | 2024-04-29 11:52AM EDT | 1.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 2 | 156 | 178.13% |
| COMM240517P00001500 | 2024-03-22 12:20PM EDT | 1.50 | 0.35 | 0.55 | 0.65 | 0.00 | - | 1 | 71 | 112.50% |
| COMM240517P00002000 | 2024-04-04 12:32PM EDT | 2.00 | 0.80 | 0.90 | 1.15 | 0.00 | - | 2 | 362 | 315.63% |
| COMM240517P00002500 | 2024-04-10 11:35AM EDT | 2.50 | 1.40 | 1.55 | 1.65 | 0.00 | - | 5 | 69 | 200.00% |
| COMM240517P00003000 | 2024-02-29 1:39PM EDT | 3.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | 5 | 20 | 0.00% |
| COMM240517P00003500 | 2024-02-16 4:05PM EDT | 3.50 | 1.40 | 1.25 | 2.10 | 0.00 | - | 2 | 0 | 0.00% |
| COMM240517P00005000 | 2024-01-05 1:22PM EDT | 5.00 | 2.38 | 2.05 | 2.85 | 0.00 | - | 4 | 210 | 0.00% |
| COMM240517P00006000 | 2024-01-22 3:47PM EDT | 6.00 | 3.70 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |
