Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COMM240621C00001500 | 2024-06-12 10:16AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 289 | 181.25% |
COMM240719C00001500 | 2024-06-14 3:03PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.06 | -28.57% | 2 | 904 | 126.56% |
COMM240816C00001500 | 2024-06-07 1:42PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.30 | 0.00 | - | 80 | 830 | 129.69% |
COMM241115C00001500 | 2024-06-11 2:49PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.45 | 0.00 | - | 100 | 380 | 128.13% |
COMM250117C00001500 | 2024-06-13 9:36AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 5 | 21,356 | 133.98% |
COMM251219C00001500 | 2024-06-03 1:00PM EDT | 2025-12-19 | 0.70 | 0.55 | 0.85 | 0.00 | - | 1 | 30 | 129.69% |
COMM260116C00001500 | 2024-05-31 12:45PM EDT | 2026-01-16 | 1.15 | 0.30 | 2.00 | 0.00 | - | 1 | 4 | 260.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COMM240621P00001500 | 2024-06-12 12:47PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.30 | +0.06 | +50.00% | 1 | 14 | 246.88% |
COMM240719P00001500 | 2024-06-14 9:50AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 2 | 426 | 120.31% |
COMM240816P00001500 | 2024-06-12 11:35AM EDT | 2024-08-16 | 0.30 | 0.35 | 0.50 | 0.00 | - | 10 | 346 | 136.72% |
COMM241115P00001500 | 2024-06-12 2:00PM EDT | 2024-11-15 | 0.45 | 0.50 | 0.65 | 0.00 | - | 55 | 130 | 132.81% |
COMM250117P00001500 | 2024-06-07 2:42PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 513 | 117.97% |
COMM251219P00001500 | 2024-03-18 12:32PM EDT | 2025-12-19 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 61.72% |
COMM260116P00001500 | 2024-04-23 11:33AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 302 | 0.00% |