Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COMM240621C00001000 | 2024-06-14 11:42AM EDT | 2024-06-21 | 0.34 | 0.15 | 0.35 | -0.16 | -32.00% | 4 | 52 | 287.50% |
COMM240719C00001000 | 2024-06-13 12:26PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.40 | 0.00 | - | 25 | 158 | 164.06% |
COMM240816C00001000 | 2024-06-11 10:22AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | -0.15 | -23.08% | 1 | 291 | 137.50% |
COMM241115C00001000 | 2024-06-11 3:54PM EDT | 2024-11-15 | 0.70 | 0.25 | 1.35 | 0.00 | - | 2 | 258 | 241.41% |
COMM250117C00001000 | 2024-06-14 1:59PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | -0.25 | -27.78% | 1 | 296 | 131.25% |
COMM260116C00001000 | 2024-06-10 2:23PM EDT | 2026-01-16 | 1.10 | 0.35 | 2.90 | 0.00 | - | 2 | 91 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COMM240621P00001000 | 2024-06-13 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,164 | 200.00% |
COMM240719P00001000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 30 | 656 | 134.38% |
COMM240816P00001000 | 2024-06-12 11:55AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 738 | 131.25% |
COMM241115P00001000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 83.59% |
COMM250117P00001000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 153.52% |
COMM251219P00001000 | 2024-04-16 9:36AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 80.08% |
COMM260116P00001000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 0.44 | 0.35 | 0.60 | +0.02 | +4.76% | 1 | 2,325 | 116.02% |