Marchés français ouverture 6 h 17 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 630,86 +2,38 (+0,01 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 941,08 -256,25 (-0,43 %)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00000500 | 2024-04-15 10:10AM EDT | 0.50 | 0.55 | 0.20 | 1.30 | 0.00 | - | 4 | 24 | 937.50% |
| COMM240517C00001000 | 2024-04-25 2:54PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 81 | 464 | 176.56% |
| COMM240517C00001500 | 2024-04-24 3:58PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 340 | 165.63% |
| COMM240517C00002000 | 2024-04-15 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 1,726 | 268.75% |
| COMM240517C00002500 | 2024-03-15 3:20PM EDT | 2.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 4,351 | 312.50% |
| COMM240517C00003000 | 2024-03-15 10:25AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 73 | 296.88% |
| COMM240517C00003500 | 2024-02-09 2:39PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 375.00% |
| COMM240517C00004000 | 2024-01-18 2:51PM EDT | 4.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 21 | 478.13% |
| COMM240517C00004500 | 2024-01-22 3:18PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 418.75% |
| COMM240517C00005000 | 2024-02-06 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| COMM240517C00005500 | 2024-01-03 11:09AM EDT | 5.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 453.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001000 | 2024-04-25 12:47PM EDT | 1.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 8 | 147 | 165.63% |
| COMM240517P00001500 | 2024-03-22 12:20PM EDT | 1.50 | 0.35 | 0.55 | 0.65 | 0.00 | - | 1 | 71 | 143.75% |
| COMM240517P00002000 | 2024-04-04 12:32PM EDT | 2.00 | 0.80 | 1.05 | 1.15 | 0.00 | - | 2 | 362 | 196.88% |
| COMM240517P00002500 | 2024-04-10 11:35AM EDT | 2.50 | 1.40 | 1.55 | 2.30 | 0.00 | - | 5 | 69 | 665.63% |
| COMM240517P00003000 | 2024-02-29 1:39PM EDT | 3.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | 5 | 20 | 0.00% |
| COMM240517P00003500 | 2024-02-16 4:05PM EDT | 3.50 | 1.40 | 1.25 | 2.10 | 0.00 | - | 2 | 0 | 0.00% |
| COMM240517P00005000 | 2024-01-05 1:22PM EDT | 5.00 | 2.38 | 2.05 | 2.85 | 0.00 | - | 4 | 210 | 0.00% |
| COMM240517P00006000 | 2024-01-22 3:47PM EDT | 6.00 | 3.70 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |
