Marchés français ouverture 1 h 8 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 700,34 +527,19 (+1,35 %) EUR/USD
1,0707 -0,0009 (-0,09 %) HANG SENG
18 062,58 -10,32 (-0,06 %) Bitcoin EUR
57 580,68 +640,42 (+1,12 %)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240816C00000500 | 2024-05-30 1:33PM EDT | 0.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COMM240816C00001000 | 2024-06-25 12:55PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| COMM240816C00001500 | 2024-06-25 1:03PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COMM240816C00002000 | 2024-06-25 2:39PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COMM240816C00002500 | 2024-06-05 1:33PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COMM240816C00003000 | 2024-04-03 12:29PM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 64 | 184.38% |
| COMM240816C00003500 | 2024-06-03 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COMM240816C00004000 | 2024-02-26 11:39AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 218.75% |
| COMM240816C00004500 | 2024-02-22 12:49PM EDT | 4.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 232.81% |
| COMM240816C00006000 | 2024-01-31 2:04PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240816P00000500 | 2024-06-04 3:43PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| COMM240816P00001000 | 2024-06-25 12:55PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| COMM240816P00001500 | 2024-06-12 11:35AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COMM240816P00002000 | 2024-06-18 10:12AM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM240816P00002500 | 2024-06-12 10:07AM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COMM240816P00003000 | 2023-12-20 11:56AM EDT | 3.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | - | 2 | 0.00% |
| COMM240816P00003500 | 2024-04-16 9:30AM EDT | 3.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM240816P00005000 | 2023-12-20 3:44PM EDT | 5.00 | 2.65 | 2.65 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| COMM240816P00006000 | 2024-01-23 11:03AM EDT | 6.00 | 3.70 | 3.30 | 5.00 | 0.00 | - | 3 | 3 | 354.69% |
