La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 541,64 +272,82 (+0,46 %)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00000500 | 2024-05-02 9:37AM EDT | 0.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 981.25% |
| COMM240517C00001000 | 2024-05-03 9:31AM EDT | 1.00 | 0.25 | 0.10 | 0.15 | +0.10 | +66.67% | 1 | 600 | 171.88% |
| COMM240517C00001500 | 2024-05-03 9:39AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 29 | 334 | 187.50% |
| COMM240517C00002000 | 2024-04-30 2:41PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 1,756 | 262.50% |
| COMM240517C00002500 | 2024-03-15 3:20PM EDT | 2.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 4,351 | 381.25% |
| COMM240517C00003000 | 2024-03-15 10:25AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 73 | 362.50% |
| COMM240517C00003500 | 2024-02-09 2:39PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 462.50% |
| COMM240517C00004000 | 2024-01-18 2:51PM EDT | 4.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 21 | 587.50% |
| COMM240517C00004500 | 2024-01-22 3:18PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 518.75% |
| COMM240517C00005000 | 2024-02-06 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| COMM240517C00005500 | 2024-01-03 11:09AM EDT | 5.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 562.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001000 | 2024-05-03 1:58PM EDT | 1.00 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 5 | 155 | 196.88% |
| COMM240517P00001500 | 2024-05-03 1:33PM EDT | 1.50 | 0.51 | 0.50 | 0.60 | +0.01 | +2.00% | 1 | 92 | 218.75% |
| COMM240517P00002000 | 2024-04-04 12:32PM EDT | 2.00 | 0.80 | 0.95 | 1.10 | 0.00 | - | 2 | 362 | 243.75% |
| COMM240517P00002500 | 2024-05-02 3:26PM EDT | 2.50 | 1.49 | 0.80 | 1.65 | 0.00 | - | 9 | 69 | 532.81% |
| COMM240517P00003000 | 2024-02-29 1:39PM EDT | 3.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | 5 | 20 | 0.00% |
| COMM240517P00003500 | 2024-02-16 4:05PM EDT | 3.50 | 1.40 | 1.25 | 2.10 | 0.00 | - | 2 | 0 | 0.00% |
| COMM240517P00005000 | 2024-01-05 1:22PM EDT | 5.00 | 2.38 | 2.05 | 2.85 | 0.00 | - | 4 | 210 | 0.00% |
| COMM240517P00006000 | 2024-01-22 3:47PM EDT | 6.00 | 3.70 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |
