Marchés français ouverture 6 h 7 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 265,40 +195,72 (+0,50 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 707,02 +4 640,34 (+7,60 %)
Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240621C00022500 | 2024-03-08 11:03AM EDT | 22.50 | 15.50 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 346.73% |
| COLL240621C00025000 | 2024-02-26 11:21AM EDT | 25.00 | 12.49 | 13.50 | 18.40 | 0.00 | - | 6 | 10 | 322.36% |
| COLL240621C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 5.00 | 2.00 | 6.00 | 0.00 | - | 2 | 16 | 93.99% |
| COLL240621C00035000 | 2024-05-10 11:44AM EDT | 35.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 11 | 33 | 40.19% |
| COLL240621C00040000 | 2024-05-09 3:56PM EDT | 40.00 | 2.10 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 40.82% |
| COLL240621C00045000 | 2024-03-20 9:32AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| COLL240621C00050000 | 2024-03-12 9:30AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| COLL240621C00055000 | 2024-03-27 9:30AM EDT | 55.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 186.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240621P00017500 | 2023-12-05 2:45PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 157.03% |
| COLL240621P00022500 | 2024-02-21 10:30AM EDT | 22.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 209.28% |
| COLL240621P00025000 | 2024-05-10 3:26PM EDT | 25.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 123.19% |
| COLL240621P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.85 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 105.08% |
| COLL240621P00035000 | 2024-04-18 2:35PM EDT | 35.00 | 2.37 | 1.10 | 5.00 | 0.00 | - | 5 | 7 | 63.82% |
