Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL251219C00017500 | 2024-06-11 3:19PM EDT | 17.50 | 18.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COLL251219C00040000 | 2024-05-16 9:39AM EDT | 40.00 | 5.13 | 2.00 | 7.00 | 0.00 | - | - | 1 | 62.85% |
COLL251219C00050000 | 2024-06-06 10:48AM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
COLL251219C00055000 | 2024-05-09 9:30AM EDT | 55.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 50.29% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL251219P00030000 | 2024-06-05 12:46PM EDT | 30.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |