Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL250117C00020000 | 2024-06-24 11:33AM EDT | 20.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COLL250117C00030000 | 2024-06-17 11:28AM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COLL250117C00035000 | 2024-06-07 1:48PM EDT | 35.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
COLL250117C00040000 | 2024-06-12 3:21PM EDT | 40.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
COLL250117C00050000 | 2024-05-20 9:39AM EDT | 50.00 | 0.60 | 0.00 | 4.20 | 0.00 | - | 3 | 5 | 68.80% |
COLL250117C00055000 | 2024-04-12 9:30AM EDT | 55.00 | 1.55 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 80.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL250117P00020000 | 2024-04-26 3:35PM EDT | 20.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 90.92% |
COLL250117P00022500 | 2024-05-13 1:06PM EDT | 22.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 75.51% |
COLL250117P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |