La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 531,45 +1 538,39 (+2,56 %)
Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL241220C00025000 | 2024-01-11 1:24PM EDT | 25.00 | 9.60 | 8.60 | 13.50 | 0.00 | - | 1 | 1 | 76.68% |
| COLL241220C00030000 | 2024-05-10 11:25AM EDT | 30.00 | 5.53 | 4.50 | 8.00 | 0.00 | - | 1 | 5 | 51.42% |
| COLL241220C00035000 | 2024-03-26 12:17PM EDT | 35.00 | 9.37 | 3.20 | 8.00 | 0.00 | - | 1 | 0 | 66.02% |
| COLL241220C00040000 | 2024-01-18 10:30AM EDT | 40.00 | 2.55 | 1.05 | 5.00 | 0.00 | - | 1 | 296 | 54.85% |
| COLL241220C00045000 | 2024-01-24 10:30AM EDT | 45.00 | 1.75 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 59.96% |
| COLL241220C00050000 | 2024-03-01 10:30AM EDT | 50.00 | 1.20 | 0.60 | 4.80 | 0.00 | - | 1 | 3 | 71.44% |
| COLL241220C00055000 | 2024-05-06 9:30AM EDT | 55.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 76.71% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL241220P00012500 | 2024-01-29 10:45AM EDT | 12.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 77.54% |
| COLL241220P00015000 | 2024-01-03 2:46PM EDT | 15.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 3 | 127.37% |
| COLL241220P00017500 | 2024-04-25 2:38PM EDT | 17.50 | 2.12 | 0.00 | 1.65 | 0.00 | - | 2 | 49 | 70.85% |
| COLL241220P00020000 | 2024-04-24 1:59PM EDT | 20.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 2 | 45 | 90.67% |
| COLL241220P00022500 | 2024-05-02 2:00PM EDT | 22.50 | 0.41 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 75.81% |
| COLL241220P00025000 | 2024-03-28 11:20AM EDT | 25.00 | 0.59 | 0.10 | 4.70 | 0.00 | - | 2 | 10 | 60.99% |
| COLL241220P00030000 | 2024-03-19 9:30AM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
