La bourse ferme dans 3 h 36 min
CAC 40
8 209,15 +41,65 (+0,51 %) Euro Stoxx 50
5 074,50 +2,05 (+0,04 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0866 -0,0006 (-0,05 %) Gold future
2 432,10 +14,70 (+0,61 %) Bitcoin EUR
61 612,96 -367,01 (-0,59 %)
Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240621C00022500 | 2024-03-08 11:03AM EDT | 22.50 | 15.50 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 393.46% |
| COLL240621C00025000 | 2024-02-26 11:21AM EDT | 25.00 | 12.49 | 13.50 | 18.40 | 0.00 | - | 6 | 10 | 362.70% |
| COLL240621C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| COLL240621C00035000 | 2024-05-10 11:44AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 6.25% |
| COLL240621C00040000 | 2024-05-09 3:56PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| COLL240621C00045000 | 2024-03-20 9:32AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| COLL240621C00050000 | 2024-03-12 9:30AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| COLL240621C00055000 | 2024-03-27 9:30AM EDT | 55.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 197.17% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240621P00017500 | 2023-12-05 2:45PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 146.48% |
| COLL240621P00022500 | 2024-02-21 10:30AM EDT | 22.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 194.82% |
| COLL240621P00025000 | 2024-05-10 3:26PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| COLL240621P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.85 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 88.77% |
| COLL240621P00035000 | 2024-04-18 2:35PM EDT | 35.00 | 2.37 | 1.10 | 5.00 | 0.00 | - | 5 | 7 | 89.11% |
