La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 833,34 +1 289,20 (+2,41 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00095000 | 2024-04-19 10:51AM EDT | 2024-05-31 | 125.76 | 132.85 | 136.70 | 0.00 | - | 2 | 2 | 167.82% |
| COIN240621C00095000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 119.00 | 133.50 | 137.25 | 0.00 | - | 3 | 279 | 141.50% |
| COIN240920C00095000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 115.60 | 136.50 | 140.70 | 0.00 | - | 2 | 25 | 110.95% |
| COIN250117C00095000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 129.80 | 142.40 | 145.30 | -17.56 | -11.92% | 6 | 378 | 103.36% |
| COIN250321C00095000 | 2024-04-23 11:54AM EDT | 2025-03-21 | 149.00 | 143.50 | 148.00 | 0.00 | - | 1 | 87 | 98.87% |
| COIN250620C00095000 | 2024-04-18 10:22AM EDT | 2025-06-20 | 145.29 | 146.50 | 151.50 | 0.00 | - | 2 | 622 | 96.11% |
| COIN251219C00095000 | 2024-05-02 1:25PM EDT | 2025-12-19 | 151.80 | 153.00 | 157.50 | +6.78 | +4.68% | 1 | 37 | 93.42% |
| COIN260116C00095000 | 2024-04-01 9:58AM EDT | 2026-01-16 | 193.20 | 128.00 | 131.45 | 0.00 | - | 1 | 27 | 0.00% |
| COIN260515C00095000 | 2024-03-25 11:32AM EDT | 2026-05-15 | 206.10 | 157.50 | 162.00 | 0.00 | - | 1 | 2 | 92.03% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00095000 | 2024-05-02 2:19PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 37 | 533 | 362.50% |
| COIN240510P00095000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 207.03% |
| COIN240531P00095000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 0.33 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 145.12% |
| COIN240621P00095000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.58 | -0.10 | -20.00% | 1 | 1,006 | 114.89% |
| COIN240719P00095000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 0.86 | 0.63 | 1.13 | +0.34 | +65.38% | 12 | 55 | 102.54% |
| COIN240920P00095000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 2.55 | 1.92 | 2.58 | 0.00 | - | 1 | 528 | 92.14% |
| COIN250117P00095000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 5.47 | 4.90 | 5.45 | -0.83 | -13.17% | 1 | 1,384 | 83.86% |
| COIN250321P00095000 | 2024-04-30 10:22AM EDT | 2025-03-21 | 7.85 | 6.45 | 7.95 | 0.00 | - | 1 | 231 | 83.12% |
| COIN250620P00095000 | 2024-04-16 1:17PM EDT | 2025-06-20 | 11.22 | 8.75 | 11.55 | 0.00 | - | 1 | 107 | 82.43% |
| COIN251219P00095000 | 2024-04-11 9:57AM EDT | 2025-12-19 | 12.02 | 13.30 | 14.15 | 0.00 | - | 1 | 185 | 77.01% |
| COIN260116P00095000 | 2024-04-17 1:29PM EDT | 2026-01-16 | 16.15 | 13.95 | 16.05 | 0.00 | - | 2 | 44 | 78.02% |
| COIN260515P00095000 | 2024-04-23 11:37AM EDT | 2026-05-15 | 15.85 | 15.90 | 17.60 | 0.00 | - | 2 | 52 | 74.92% |
