Marchés français ouverture 8 h 47 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0015 (+0,14 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 237,57 +1 153,10 (+2,13 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00090000 | 2024-05-02 12:22PM EDT | 2024-05-03 | 131.03 | 137.40 | 141.30 | -1.18 | -0.89% | 8 | 8 | 619.92% |
| COIN240510C00090000 | 2024-05-02 12:22PM EDT | 2024-05-10 | 131.08 | 137.50 | 141.45 | +19.64 | +17.62% | 8 | 2 | 302.73% |
| COIN240531C00090000 | 2024-04-18 11:21AM EDT | 2024-05-31 | 138.44 | 137.75 | 141.80 | 0.00 | - | - | 1 | 177.20% |
| COIN240621C00090000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 132.00 | 138.30 | 142.35 | +16.30 | +14.09% | 1 | 302 | 148.34% |
| COIN240719C00090000 | 2024-03-12 10:04AM EDT | 2024-07-19 | 169.40 | 160.45 | 163.65 | 0.00 | - | - | 1 | 280.88% |
| COIN240920C00090000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 124.10 | 141.00 | 145.25 | 0.00 | - | 2 | 44 | 113.59% |
| COIN250117C00090000 | 2024-04-30 2:24PM EDT | 2025-01-17 | 146.35 | 146.50 | 149.50 | +21.35 | +17.08% | 1 | 601 | 105.44% |
| COIN250321C00090000 | 2024-03-14 3:25PM EDT | 2025-03-21 | 149.64 | 163.70 | 167.20 | 0.00 | - | 40 | 85 | 148.74% |
| COIN250620C00090000 | 2024-03-15 1:54PM EDT | 2025-06-20 | 161.00 | 167.70 | 171.35 | 0.00 | - | 1 | 129 | 142.11% |
| COIN251219C00090000 | 2024-04-19 11:41AM EDT | 2025-12-19 | 151.34 | 156.50 | 161.00 | 0.00 | - | 6 | 2,043 | 94.92% |
| COIN260116C00090000 | 2024-04-24 3:33PM EDT | 2026-01-16 | 155.83 | 157.00 | 161.45 | 0.00 | - | 1 | 56 | 93.80% |
| COIN260515C00090000 | 2024-04-12 2:35PM EDT | 2026-05-15 | 179.10 | 160.00 | 165.00 | 0.00 | - | 1 | 12 | 92.39% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00090000 | 2024-05-02 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 30 | 381.25% |
| COIN240510P00090000 | 2024-05-02 2:05PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.09 | -0.03 | -30.00% | 2 | 21 | 217.19% |
| COIN240621P00090000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.34 | -0.06 | -17.14% | 8 | 1,672 | 113.67% |
| COIN240719P00090000 | 2024-04-05 11:39AM EDT | 2024-07-19 | 0.52 | 0.46 | 0.96 | 0.00 | - | 1 | 2 | 104.35% |
| COIN240920P00090000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 2.35 | 1.60 | 2.25 | 0.00 | - | 2 | 352 | 93.92% |
| COIN250117P00090000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 4.46 | 4.10 | 4.85 | -1.24 | -21.75% | 2 | 1,018 | 84.84% |
| COIN250321P00090000 | 2024-04-29 3:12PM EDT | 2025-03-21 | 6.55 | 4.55 | 7.05 | 0.00 | - | 10 | 135 | 81.93% |
| COIN250620P00090000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 8.42 | 7.25 | 10.50 | 0.00 | - | 50 | 254 | 82.78% |
| COIN251219P00090000 | 2024-04-30 12:43PM EDT | 2025-12-19 | 14.01 | 10.85 | 13.40 | 0.00 | - | 1 | 122 | 77.19% |
| COIN260116P00090000 | 2024-04-17 11:45AM EDT | 2026-01-16 | 13.75 | 10.50 | 14.70 | -0.48 | -3.37% | 2 | 217 | 76.55% |
| COIN260515P00090000 | 2024-04-30 10:20AM EDT | 2026-05-15 | 16.62 | 14.20 | 16.15 | 0.00 | - | 1 | 35 | 75.56% |
