La bourse est fermée
Dow Jones
38 155,17 +251,88 (+0,66 %) Nasdaq
15 796,04 +190,56 (+1,22 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 175,09 +1 964,12 (+3,69 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:28PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00085000 | 2024-04-26 11:01AM EDT | 2024-05-10 | 143.85 | 136.10 | 138.95 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240524C00085000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 136.40 | 136.40 | 139.55 | -7.67 | -5.32% | 1 | 1 | 141.02% |
| COIN240621C00085000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 130.36 | 136.95 | 140.30 | 0.00 | - | 2 | 1,641 | 137.74% |
| COIN240719C00085000 | 2024-03-12 9:55AM EDT | 2024-07-19 | 172.75 | 164.90 | 168.50 | 0.00 | - | - | 1 | 318.85% |
| COIN240920C00085000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 133.54 | 139.60 | 142.75 | 0.00 | - | 1 | 66 | 94.87% |
| COIN250117C00085000 | 2024-04-01 11:35AM EDT | 2025-01-17 | 179.14 | 122.00 | 124.80 | 0.00 | - | 1 | 195 | 0.00% |
| COIN250321C00085000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 141.60 | 145.20 | 148.05 | 0.00 | - | 1 | 197 | 90.80% |
| COIN250620C00085000 | 2024-04-15 1:48PM EDT | 2025-06-20 | 157.10 | 148.25 | 151.80 | 0.00 | - | 5 | 90 | 91.52% |
| COIN251219C00085000 | 2024-04-19 10:12AM EDT | 2025-12-19 | 156.95 | 153.50 | 157.45 | 0.00 | - | 2 | 40 | 89.86% |
| COIN260116C00085000 | 2024-04-24 9:46AM EDT | 2026-01-16 | 168.12 | 154.00 | 157.80 | 0.00 | - | 2 | 92 | 88.81% |
| COIN260515C00085000 | 2024-04-17 11:39AM EDT | 2026-05-15 | 149.00 | 157.00 | 160.90 | 0.00 | - | 2 | 18 | 87.83% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00085000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 0.32 | 0.21 | 0.56 | 0.00 | - | 1 | 573 | 122.85% |
| COIN240719P00085000 | 2024-04-18 12:56PM EDT | 2024-07-19 | 0.73 | 0.44 | 0.83 | 0.00 | - | 1 | 37 | 106.64% |
| COIN240920P00085000 | 2024-04-29 11:58AM EDT | 2024-09-20 | 1.61 | 1.46 | 2.04 | 0.00 | - | 5 | 433 | 95.83% |
| COIN250117P00085000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 5.06 | 3.85 | 4.60 | 0.00 | - | 2 | 394 | 86.99% |
| COIN250321P00085000 | 2024-04-22 3:59PM EDT | 2025-03-21 | 5.50 | 5.20 | 5.65 | 0.00 | - | 1 | 247 | 83.68% |
| COIN250620P00085000 | 2024-04-30 3:58PM EDT | 2025-06-20 | 8.57 | 7.35 | 7.75 | 0.00 | - | 8 | 212 | 81.76% |
| COIN251219P00085000 | 2024-04-19 10:03AM EDT | 2025-12-19 | 11.42 | 11.15 | 11.85 | 0.00 | - | 1 | 259 | 78.87% |
| COIN260116P00085000 | 2024-04-30 11:07AM EDT | 2026-01-16 | 12.40 | 11.65 | 12.15 | 0.00 | - | 8 | 389 | 78.08% |
| COIN260515P00085000 | 2024-04-08 10:36AM EDT | 2026-05-15 | 11.35 | 13.40 | 14.70 | 0.00 | - | 8 | 3 | 76.37% |
