Marchés français ouverture 6 h 43 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 059,53 +786,86 (+1,45 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00080000 | 2024-04-19 2:26PM EDT | 2024-05-10 | 134.47 | 147.50 | 151.20 | 0.00 | - | 1 | 1 | 346.09% |
| COIN240621C00080000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 138.46 | 148.05 | 152.00 | 0.00 | - | 1 | 883 | 159.86% |
| COIN240719C00080000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 165.50 | 134.25 | 137.10 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920C00080000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 141.55 | 150.30 | 154.30 | 0.00 | - | 1 | 73 | 119.96% |
| COIN250117C00080000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 144.26 | 153.50 | 158.00 | 0.00 | - | 1 | 739 | 107.00% |
| COIN250321C00080000 | 2024-03-13 12:40PM EDT | 2025-03-21 | 191.21 | 172.05 | 175.30 | 0.00 | - | 2 | 118 | 159.63% |
| COIN250620C00080000 | 2024-04-23 3:26PM EDT | 2025-06-20 | 166.60 | 158.00 | 162.50 | 0.00 | - | 2 | 58 | 100.44% |
| COIN251219C00080000 | 2024-03-18 1:03PM EDT | 2025-12-19 | 166.07 | 148.50 | 153.00 | 0.00 | - | 2 | 192 | 50.87% |
| COIN260116C00080000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 141.15 | 163.50 | 167.50 | 0.00 | - | 11 | 429 | 95.12% |
| COIN260515C00080000 | 2024-04-17 11:37AM EDT | 2026-05-15 | 151.50 | 166.00 | 171.00 | 0.00 | - | 3 | 8 | 93.86% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 19 | 275.00% |
| COIN240621P00080000 | 2024-05-02 2:43PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.27 | 0.00 | - | 203 | 7,030 | 122.66% |
| COIN240719P00080000 | 2024-05-01 2:05PM EDT | 2024-07-19 | 0.55 | 0.32 | 0.72 | 0.00 | - | 21 | 28 | 111.52% |
| COIN240920P00080000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 1.30 | 1.10 | 1.40 | -0.29 | -18.24% | 6 | 457 | 96.34% |
| COIN250117P00080000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 3.25 | 3.00 | 3.40 | -0.40 | -10.96% | 3 | 1,089 | 86.74% |
| COIN250321P00080000 | 2024-04-22 1:20PM EDT | 2025-03-21 | 4.80 | 3.95 | 6.45 | 0.00 | - | 7 | 154 | 88.35% |
| COIN250620P00080000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 7.80 | 5.20 | 7.70 | 0.00 | - | 21 | 227 | 83.09% |
| COIN251219P00080000 | 2024-05-02 1:19PM EDT | 2025-12-19 | 10.10 | 7.50 | 9.95 | -0.45 | -4.27% | 2 | 138 | 76.23% |
| COIN260116P00080000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 11.55 | 9.30 | 10.25 | 0.00 | - | 21 | 454 | 77.45% |
| COIN260515P00080000 | 2024-04-23 12:56PM EDT | 2026-05-15 | 11.40 | 10.65 | 12.90 | 0.00 | - | 3 | 62 | 75.91% |
