La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 213,12 +1 983,76 (+3,73 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 2024-05-10 | 169.79 | 152.75 | 156.30 | 0.00 | - | - | 1 | 361.82% |
| COIN240524C00075000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 138.07 | 152.65 | 155.90 | 0.00 | - | 1 | 1 | 210.74% |
| COIN240621C00075000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 146.40 | 152.90 | 156.45 | -8.60 | -5.55% | 1 | 364 | 157.13% |
| COIN240719C00075000 | 2024-03-12 9:55AM EDT | 2024-07-19 | 182.15 | 175.30 | 178.40 | 0.00 | - | - | 1 | 328.08% |
| COIN240920C00075000 | 2024-03-15 9:35AM EDT | 2024-09-20 | 156.90 | 172.05 | 174.90 | 0.00 | - | 3 | 22 | 226.60% |
| COIN250117C00075000 | 2024-04-16 2:37PM EDT | 2025-01-17 | 145.75 | 157.85 | 161.70 | 0.00 | - | 3 | 233 | 107.66% |
| COIN250321C00075000 | 2024-04-16 2:37PM EDT | 2025-03-21 | 147.40 | 159.50 | 164.00 | 0.00 | - | 3 | 53 | 105.55% |
| COIN250620C00075000 | 2024-04-09 2:11PM EDT | 2025-06-20 | 178.64 | 162.00 | 167.00 | 0.00 | - | 11 | 48 | 103.25% |
| COIN251219C00075000 | 2024-04-10 3:26PM EDT | 2025-12-19 | 189.65 | 166.00 | 171.00 | 0.00 | - | 1 | 149 | 97.27% |
| COIN260116C00075000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 151.50 | 166.50 | 171.50 | 0.00 | - | 2 | 42 | 96.39% |
| COIN260515C00075000 | 2024-04-25 11:40AM EDT | 2026-05-15 | 164.60 | 170.00 | 174.50 | 0.00 | - | 1 | 2 | 96.10% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00075000 | 2024-05-01 1:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 57 | 450.00% |
| COIN240621P00075000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.23 | -0.04 | -16.00% | 3 | 1,452 | 126.76% |
| COIN240719P00075000 | 2024-04-18 3:16PM EDT | 2024-07-19 | 0.48 | 0.26 | 0.63 | 0.00 | - | - | 11 | 114.45% |
| COIN240920P00075000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 1.25 | 0.93 | 1.42 | +0.15 | +13.64% | 3 | 161 | 100.29% |
| COIN250117P00075000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 2.77 | 2.57 | 2.99 | -0.23 | -7.67% | 5 | 805 | 88.43% |
| COIN250321P00075000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 4.80 | 3.45 | 4.30 | 0.00 | - | 5 | 142 | 86.06% |
| COIN250620P00075000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 6.57 | 4.95 | 7.35 | 0.00 | - | 24 | 82 | 86.35% |
| COIN251219P00075000 | 2024-04-24 2:15PM EDT | 2025-12-19 | 8.55 | 7.90 | 8.80 | 0.00 | - | 3 | 365 | 79.21% |
| COIN260116P00075000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 10.00 | 8.65 | 8.95 | 0.00 | - | 1 | 137 | 78.77% |
| COIN260515P00075000 | 2024-04-26 9:41AM EDT | 2026-05-15 | 11.25 | 10.10 | 11.15 | 0.00 | - | 1 | 9 | 77.08% |
