La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 878,14 +1 353,05 (+2,53 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00070000 | 2024-04-15 12:29PM EDT | 2024-05-24 | 168.16 | 157.70 | 161.55 | 0.00 | - | - | 10 | 245.02% |
| COIN240621C00070000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 144.10 | 158.10 | 161.85 | 0.00 | - | 2 | 595 | 175.59% |
| COIN240719C00070000 | 2024-03-15 9:32AM EDT | 2024-07-19 | 160.05 | 175.40 | 178.80 | 0.00 | - | 1 | 10 | 310.89% |
| COIN240920C00070000 | 2024-04-19 11:13AM EDT | 2024-09-20 | 153.68 | 159.80 | 163.65 | 0.00 | - | 2 | 21 | 127.70% |
| COIN250117C00070000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 149.94 | 162.30 | 166.50 | 0.00 | - | 2 | 722 | 111.63% |
| COIN250321C00070000 | 2024-03-25 3:09PM EDT | 2025-03-21 | 211.16 | 159.15 | 163.20 | 0.00 | - | 1 | 404 | 80.54% |
| COIN250620C00070000 | 2024-04-09 2:11PM EDT | 2025-06-20 | 182.68 | 165.50 | 170.50 | 0.00 | - | 11 | 61 | 103.46% |
| COIN251219C00070000 | 2024-04-15 3:42PM EDT | 2025-12-19 | 170.08 | 169.50 | 174.50 | 0.00 | - | 1 | 1,332 | 98.47% |
| COIN260116C00070000 | 2024-04-16 3:32PM EDT | 2026-01-16 | 163.00 | 170.00 | 175.00 | 0.00 | - | 2 | 91 | 97.67% |
| COIN260515C00070000 | 2024-04-17 10:10AM EDT | 2026-05-15 | 160.00 | 172.50 | 177.50 | -1.96 | -1.21% | 1 | 8 | 95.97% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00070000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 228 | 475.00% |
| COIN240510P00070000 | 2024-04-30 11:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 213 | 257.81% |
| COIN240524P00070000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.45 | 0.00 | - | 96 | 96 | 204.30% |
| COIN240621P00070000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.26 | 0.00 | - | 3 | 1,087 | 128.32% |
| COIN240719P00070000 | 2024-05-02 11:02AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.56 | -0.11 | -23.91% | 6 | 3 | 117.29% |
| COIN240920P00070000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 0.85 | 0.72 | 1.00 | -0.05 | -5.56% | 10 | 295 | 100.34% |
| COIN250117P00070000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 2.35 | 2.08 | 2.52 | -0.40 | -14.55% | 13 | 1,958 | 89.58% |
| COIN250321P00070000 | 2024-04-30 2:50PM EDT | 2025-03-21 | 3.83 | 1.40 | 4.05 | 0.00 | - | 1 | 356 | 83.52% |
| COIN250620P00070000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 5.73 | 4.30 | 7.00 | 0.00 | - | 10 | 557 | 89.01% |
| COIN251219P00070000 | 2024-04-23 9:50AM EDT | 2025-12-19 | 7.74 | 6.10 | 8.20 | 0.00 | - | 10 | 1,008 | 79.63% |
| COIN260116P00070000 | 2024-04-29 12:51PM EDT | 2026-01-16 | 7.74 | 6.50 | 8.40 | 0.00 | - | 1 | 590 | 78.84% |
| COIN260515P00070000 | 2024-04-26 10:18AM EDT | 2026-05-15 | 10.00 | 9.00 | 11.50 | +0.30 | +3.09% | 5 | 98 | 80.41% |
