Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN250117C00007500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 257.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
COIN251219C00007500 | 2023-07-13 3:22PM EDT | 2025-12-19 | 97.99 | 71.75 | 75.30 | 0.00 | - | - | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00007500 | 2024-02-07 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 375.00% |
COIN250117P00007500 | 2024-04-25 12:51PM EDT | 2025-01-17 | 0.12 | 0.01 | 0.25 | 0.00 | - | 2 | 653 | 168.75% |
COIN250321P00007500 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.07 | 0.00 | 2.21 | 0.00 | - | 2 | 21 | 216.41% |
COIN250620P00007500 | 2024-02-28 10:52AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 50 | 55 | 129.30% |
COIN251219P00007500 | 2024-04-30 10:51AM EDT | 2025-12-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 360 | 115.82% |
COIN260116P00007500 | 2024-04-15 3:49PM EDT | 2026-01-16 | 0.21 | 0.02 | 0.30 | 0.00 | - | 4 | 67 | 111.91% |