Marchés français ouverture 6 h 15 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 934,92 +1 146,21 (+2,13 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00065000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 172.36 | 163.00 | 166.80 | 0.00 | - | 1 | 119 | 185.45% |
| COIN240719C00065000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 161.38 | 163.25 | 167.20 | 0.00 | - | - | 2 | 156.10% |
| COIN240920C00065000 | 2024-04-01 11:35AM EDT | 2024-09-20 | 195.05 | 136.50 | 139.50 | 0.00 | - | 1 | 11 | 0.00% |
| COIN250117C00065000 | 2024-04-23 11:32AM EDT | 2025-01-17 | 174.12 | 166.70 | 171.00 | 0.00 | - | 6 | 320 | 114.95% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 157.03 | 167.75 | 172.50 | 0.00 | - | 2 | 61 | 110.08% |
| COIN250620C00065000 | 2024-03-19 10:05AM EDT | 2025-06-20 | 163.16 | 159.15 | 163.50 | 0.00 | - | 4 | 37 | 0.00% |
| COIN251219C00065000 | 2024-04-02 10:59AM EDT | 2025-12-19 | 191.36 | 163.00 | 166.95 | 0.00 | - | 2 | 37 | 54.31% |
| COIN260116C00065000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 159.40 | 173.50 | 178.50 | -9.10 | -5.40% | 1 | 65 | 98.94% |
| COIN260515C00065000 | 2024-03-14 11:27AM EDT | 2026-05-15 | 183.30 | 191.50 | 196.50 | 0.00 | - | 7 | 14 | 140.36% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00065000 | 2024-04-30 1:16PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.58 | 0.00 | - | 2 | 1,462 | 154.30% |
| COIN240719P00065000 | 2024-05-02 12:10PM EDT | 2024-07-19 | 0.25 | 0.08 | 0.35 | +0.05 | +25.00% | 10 | 1 | 116.89% |
| COIN240920P00065000 | 2024-05-02 12:42PM EDT | 2024-09-20 | 0.80 | 0.55 | 0.80 | +0.07 | +9.59% | 2 | 415 | 102.49% |
| COIN250117P00065000 | 2024-05-02 12:01PM EDT | 2025-01-17 | 2.12 | 1.80 | 2.49 | +0.15 | +7.61% | 6 | 2,222 | 93.58% |
| COIN250321P00065000 | 2024-05-01 11:48AM EDT | 2025-03-21 | 3.13 | 2.40 | 4.80 | 0.00 | - | 1 | 87 | 94.64% |
| COIN250620P00065000 | 2024-03-25 2:00PM EDT | 2025-06-20 | 4.15 | 1.73 | 6.15 | 0.00 | - | 10 | 51 | 85.52% |
| COIN251219P00065000 | 2024-04-22 2:55PM EDT | 2025-12-19 | 6.92 | 5.10 | 7.95 | 0.00 | - | 10 | 208 | 82.02% |
| COIN260116P00065000 | 2024-04-22 2:55PM EDT | 2026-01-16 | 7.22 | 5.55 | 7.80 | 0.00 | - | 10 | 44 | 80.71% |
| COIN260515P00065000 | 2024-04-30 12:44PM EDT | 2026-05-15 | 9.00 | 6.00 | 10.00 | 0.00 | - | 1 | 95 | 78.30% |
