Marchés français ouverture 4 h 2 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 408,37 +201,24 (+1,11 %) Bitcoin EUR
55 482,41 +1 988,05 (+3,72 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00060000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 177.19 | 167.85 | 172.00 | 0.00 | - | 1 | 681 | 197.56% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 2024-09-20 | 152.47 | 169.30 | 173.10 | 0.00 | - | 3 | 4 | 137.40% |
| COIN250117C00060000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 172.60 | 171.30 | 175.40 | -1.40 | -0.80% | 1 | 1,485 | 118.45% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 2025-03-21 | 172.37 | 172.00 | 176.50 | 0.00 | - | 2 | 122 | 111.74% |
| COIN250620C00060000 | 2024-04-12 3:54PM EDT | 2025-06-20 | 193.00 | 174.00 | 178.50 | 0.00 | - | 1 | 50 | 108.47% |
| COIN251219C00060000 | 2024-05-02 10:29AM EDT | 2025-12-19 | 167.27 | 177.00 | 182.00 | +13.27 | +8.62% | 2 | 117 | 102.30% |
| COIN260116C00060000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 165.20 | 177.50 | 182.00 | 0.00 | - | 1 | 56 | 100.83% |
| COIN260515C00060000 | 2024-05-02 10:29AM EDT | 2026-05-15 | 169.72 | 169.00 | 173.50 | -46.28 | -21.43% | 1 | 12 | 60.09% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00060000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 588 | 775.00% |
| COIN240524P00060000 | 2024-04-16 10:20AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.43 | 0.00 | - | - | 4 | 233.59% |
| COIN240531P00060000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.48 | 0.00 | - | - | 101 | 206.25% |
| COIN240621P00060000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 3,533 | 137.11% |
| COIN240920P00060000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | -0.11 | -15.49% | 8 | 332 | 105.23% |
| COIN250117P00060000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 2.00 | 1.36 | 1.85 | 0.00 | - | 12 | 1,197 | 93.46% |
| COIN250321P00060000 | 2024-04-30 10:20AM EDT | 2025-03-21 | 3.40 | 2.02 | 4.35 | 0.00 | - | 1 | 226 | 97.39% |
| COIN250620P00060000 | 2024-04-29 11:38AM EDT | 2025-06-20 | 5.50 | 2.83 | 5.50 | 0.00 | - | 1 | 1,149 | 91.99% |
| COIN251219P00060000 | 2024-04-26 3:15PM EDT | 2025-12-19 | 5.70 | 3.50 | 7.00 | 0.00 | - | 1 | 237 | 81.63% |
| COIN260116P00060000 | 2024-04-01 9:44AM EDT | 2026-01-16 | 7.40 | 5.20 | 7.80 | 0.00 | - | 1 | 408 | 84.91% |
| COIN260515P00060000 | 2024-04-16 9:49AM EDT | 2026-05-15 | 7.00 | 4.75 | 9.00 | 0.00 | - | 3 | 18 | 79.16% |
