La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 317,94 +2 165,91 (+4,07 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00055000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 159.00 | 175.45 | 178.65 | 0.00 | - | 3 | 329 | 260.69% |
| COIN240719C00055000 | 2024-03-12 10:22AM EDT | 2024-07-19 | 200.75 | 194.45 | 197.70 | 0.00 | - | - | 1 | 414.05% |
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 173.93 | 174.25 | 178.15 | 0.00 | - | 16 | 2 | 145.48% |
| COIN250117C00055000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 174.00 | 177.30 | 181.15 | 0.00 | - | 2 | 226 | 131.96% |
| COIN250321C00055000 | 2024-04-04 9:31AM EDT | 2025-03-21 | 210.00 | 178.10 | 182.60 | 0.00 | - | 1 | 160 | 125.24% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 0.00% |
| COIN251219C00055000 | 2024-04-22 2:32PM EDT | 2025-12-19 | 179.75 | 181.00 | 185.50 | 0.00 | - | 1 | 226 | 104.04% |
| COIN260116C00055000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 181.08 | 182.50 | 187.50 | 0.00 | - | 16 | 42 | 108.17% |
| COIN260515C00055000 | 2024-03-19 11:07AM EDT | 2026-05-15 | 176.75 | 172.00 | 177.00 | 0.00 | - | 1 | 4 | 67.94% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00055000 | 2024-04-23 2:30PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.49 | 0.00 | - | 1 | 2,316 | 167.97% |
| COIN240719P00055000 | 2024-03-19 11:03AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.58 | 0.00 | - | 1 | 1 | 137.79% |
| COIN240920P00055000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 0.48 | 0.29 | 0.77 | 0.00 | - | 1 | 164 | 110.84% |
| COIN250117P00055000 | 2024-04-26 3:16PM EDT | 2025-01-17 | 1.45 | 1.09 | 1.70 | 0.00 | - | 1 | 745 | 96.44% |
| COIN250321P00055000 | 2024-04-18 2:03PM EDT | 2025-03-21 | 2.00 | 1.69 | 4.00 | 0.00 | - | 2 | 66 | 100.60% |
| COIN250620P00055000 | 2024-04-26 10:08AM EDT | 2025-06-20 | 3.20 | 2.35 | 3.50 | 0.00 | - | 1 | 159 | 89.47% |
| COIN251219P00055000 | 2024-04-22 1:20PM EDT | 2025-12-19 | 4.80 | 4.50 | 6.10 | 0.00 | - | 7 | 107 | 86.93% |
| COIN260116P00055000 | 2024-04-08 11:04AM EDT | 2026-01-16 | 4.15 | 3.60 | 6.05 | 0.00 | - | 5 | 447 | 82.76% |
| COIN260515P00055000 | 2024-04-19 3:49PM EDT | 2026-05-15 | 6.15 | 4.40 | 8.00 | 0.00 | - | 7 | 25 | 81.51% |
