La bourse ferme dans 1 h 25 min
CAC 40
7 931,35 -53,58 (-0,67 %) Euro Stoxx 50
4 904,63 -16,59 (-0,34 %) Dow Jones
37 983,72 +80,43 (+0,21 %) EUR/USD
1,0684 -0,0034 (-0,32 %) Gold future
2 298,80 -12,20 (-0,53 %) Bitcoin EUR
54 796,23 +1 151,75 (+2,15 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:05AM EDT. Marché ouvert.
Prix d’exercice:520.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00520000 | 2024-05-01 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 578 | 50.00% |
| COIN240510C00520000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 35 | 171 | 170.31% |
| COIN240517C00520000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.01 | 0.04 | 0.44 | -0.07 | -87.50% | 2 | 1,027 | 170.90% |
| COIN240524C00520000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.68 | 0.00 | - | 1 | 10 | 148.54% |
| COIN240621C00520000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.82 | 0.78 | 0.95 | +0.07 | +9.33% | 1 | 775 | 113.06% |
| COIN240719C00520000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 2.04 | 1.77 | 2.20 | 0.00 | - | 26 | 1,459 | 103.78% |
| COIN240920C00520000 | 2024-05-01 3:25PM EDT | 2024-09-20 | 5.62 | 5.35 | 6.20 | 0.00 | - | 10 | 724 | 95.98% |
| COIN241018C00520000 | 2024-04-30 2:30PM EDT | 2024-10-18 | 6.31 | 7.10 | 7.70 | 0.00 | - | 19 | 87 | 93.08% |
| COIN241115C00520000 | 2024-05-01 1:20PM EDT | 2024-11-15 | 10.25 | 9.40 | 9.80 | +1.75 | +20.59% | 1 | 23 | 92.22% |
| COIN241220C00520000 | 2024-05-01 1:15PM EDT | 2024-12-20 | 12.45 | 11.70 | 12.35 | +1.75 | +16.36% | 2 | 311 | 90.48% |
| COIN250117C00520000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 14.10 | 13.00 | 14.05 | +1.65 | +13.25% | 2 | 1,169 | 88.47% |
| COIN250221C00520000 | 2024-05-01 9:41AM EDT | 2025-02-21 | 14.00 | 15.45 | 17.05 | 0.00 | - | 3 | 68 | 87.88% |
| COIN250321C00520000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 15.15 | 17.85 | 19.30 | 0.00 | - | 6 | 155 | 87.71% |
| COIN250620C00520000 | 2024-05-01 3:23PM EDT | 2025-06-20 | 24.60 | 23.95 | 25.40 | 0.00 | - | 2 | 565 | 85.53% |
| COIN251219C00520000 | 2024-05-01 10:09AM EDT | 2025-12-19 | 32.50 | 35.30 | 37.35 | 0.00 | - | 5 | 260 | 83.00% |
| COIN260116C00520000 | 2024-05-01 1:45PM EDT | 2026-01-16 | 36.00 | 36.60 | 40.45 | 0.00 | - | 6 | 137 | 83.18% |
| COIN260515C00520000 | 2024-04-30 3:22PM EDT | 2026-05-15 | 40.85 | 43.45 | 46.40 | 0.00 | - | 9 | 116 | 81.65% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00520000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 308.26 | 304.80 | 308.05 | 0.00 | - | 1 | 0 | 208.15% |
| COIN240621P00520000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 292.37 | 305.75 | 308.55 | 0.00 | - | 1 | 0 | 91.99% |
| COIN240719P00520000 | 2024-04-12 1:53PM EDT | 2024-07-19 | 268.75 | 306.05 | 309.35 | 0.00 | - | 4 | 5 | 88.50% |
| COIN240920P00520000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 298.70 | 306.40 | 308.85 | 0.00 | - | 3 | 16 | 65.14% |
| COIN241115P00520000 | 2024-03-28 9:50AM EDT | 2024-11-15 | 269.30 | 287.45 | 291.35 | 0.00 | - | 2 | 1 | 0.00% |
| COIN250117P00520000 | 2024-04-17 10:49AM EDT | 2025-01-17 | 310.25 | 310.35 | 312.90 | 0.00 | - | 4 | 55 | 67.51% |
| COIN250221P00520000 | 2024-04-16 9:30AM EDT | 2025-02-21 | 306.85 | 310.50 | 313.25 | 0.00 | - | - | 1 | 64.14% |
| COIN250321P00520000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 303.40 | 311.55 | 315.30 | 0.00 | - | 1 | 3 | 65.28% |
| COIN251219P00520000 | 2024-04-26 10:16AM EDT | 2025-12-19 | 307.90 | 317.50 | 320.50 | 0.00 | - | 34 | 51 | 56.62% |
| COIN260116P00520000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 330.80 | 319.75 | 323.15 | 0.00 | - | 2 | 13 | 58.44% |
