Marchés français ouverture 6 h 16 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 920,14 +1 078,16 (+2,00 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:510.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00510000 | 2024-04-30 1:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 842 | 1,073 | 437.50% |
| COIN240510C00510000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.26 | -0.05 | -38.46% | 25 | 5 | 207.81% |
| COIN240517C00510000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.09 | -42.86% | 4 | 90 | 146.88% |
| COIN240524C00510000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.64 | 0.00 | - | 3 | 3 | 136.72% |
| COIN240621C00510000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 1.15 | 0.68 | 1.14 | +0.02 | +1.77% | 1 | 139 | 104.49% |
| COIN240719C00510000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 2.05 | 2.37 | 3.60 | 0.00 | - | 26 | 74 | 102.66% |
| COIN240920C00510000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 7.10 | 6.05 | 9.40 | +1.60 | +29.09% | 1 | 566 | 94.52% |
| COIN241018C00510000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 7.65 | 8.00 | 10.95 | +1.10 | +16.79% | 1 | 40 | 91.10% |
| COIN241115C00510000 | 2024-05-01 2:12PM EDT | 2024-11-15 | 10.00 | 11.25 | 14.30 | 0.00 | - | 2 | 17 | 91.86% |
| COIN241220C00510000 | 2024-05-02 11:34AM EDT | 2024-12-20 | 14.55 | 14.15 | 17.60 | +4.15 | +39.90% | 1 | 35 | 90.51% |
| COIN250117C00510000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 15.00 | 16.25 | 19.40 | 0.00 | - | 18 | 113 | 88.78% |
| COIN250321C00510000 | 2024-05-01 1:59PM EDT | 2025-03-21 | 18.80 | 20.70 | 25.00 | 0.00 | - | 6 | 37 | 86.80% |
| COIN250620C00510000 | 2024-04-30 1:47PM EDT | 2025-06-20 | 23.00 | 27.65 | 32.50 | 0.00 | - | 6 | 196 | 85.09% |
| COIN251219C00510000 | 2024-04-25 2:29PM EDT | 2025-12-19 | 42.00 | 41.50 | 45.50 | 0.00 | - | - | 1 | 83.07% |
| COIN260116C00510000 | 2024-05-01 1:41PM EDT | 2026-01-16 | 36.75 | 42.50 | 47.50 | 0.00 | - | 5 | 93 | 82.47% |
| COIN260515C00510000 | 2024-03-20 10:26AM EDT | 2026-05-15 | 52.55 | 42.00 | 45.90 | 0.00 | - | - | 1 | 74.75% |
| COIN261218C00510000 | 2024-05-02 2:41PM EDT | 2026-12-18 | 66.00 | 62.50 | 66.95 | +15.51 | +30.72% | 2 | 57 | 79.88% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 168.71% |
| COIN240719P00510000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 243.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 297.62 | 281.00 | 285.50 | 0.00 | - | 1 | 4 | 71.56% |
| COIN250321P00510000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 294.25 | 288.50 | 293.45 | 0.00 | - | 1 | 2 | 66.63% |
