La bourse est fermée
Dow Jones
38 128,41 +225,12 (+0,59 %) Nasdaq
15 777,82 +172,33 (+1,10 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 214,41 +2 181,30 (+4,11 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:23PM EDT. Marché ouvert.
Prix d’exercice:500.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00500000 | 2024-05-02 11:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 805 | 312.50% |
| COIN240510C00500000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 0.11 | 0.01 | 0.12 | -0.08 | -42.11% | 14 | 16 | 179.69% |
| COIN240517C00500000 | 2024-05-01 10:02AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.31 | 0.00 | - | 4 | 1,055 | 148.44% |
| COIN240524C00500000 | 2024-04-18 10:18AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.82 | 0.00 | - | 1 | 7 | 137.89% |
| COIN240531C00500000 | 2024-05-02 11:43AM EDT | 2024-05-31 | 0.44 | 0.18 | 0.78 | +0.10 | +29.41% | 3 | 18 | 123.24% |
| COIN240621C00500000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.22 | +0.30 | +33.33% | 130 | 1,131 | 107.08% |
| COIN240719C00500000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 2.66 | 2.49 | 2.70 | +0.31 | +13.19% | 1 | 707 | 99.37% |
| COIN240920C00500000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 7.55 | 7.05 | 7.30 | +1.60 | +26.89% | 5 | 703 | 92.65% |
| COIN241018C00500000 | 2024-05-01 3:26PM EDT | 2024-10-18 | 8.20 | 9.15 | 9.80 | 0.00 | - | 21 | 43 | 91.07% |
| COIN241115C00500000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 13.25 | 11.95 | 12.25 | 0.00 | - | 1 | 14 | 90.45% |
| COIN241220C00500000 | 2024-05-02 12:36PM EDT | 2024-12-20 | 14.50 | 14.65 | 15.20 | +3.55 | +32.42% | 1 | 313 | 88.88% |
| COIN250117C00500000 | 2024-05-02 1:05PM EDT | 2025-01-17 | 16.60 | 16.40 | 16.95 | +2.70 | +19.42% | 7 | 1,029 | 87.02% |
| COIN250221C00500000 | 2024-04-23 10:35AM EDT | 2025-02-21 | 25.90 | 19.35 | 20.05 | 0.00 | - | 6 | 2 | 86.42% |
| COIN250321C00500000 | 2024-05-02 10:07AM EDT | 2025-03-21 | 21.45 | 21.60 | 22.40 | +3.74 | +21.12% | 4 | 307 | 85.87% |
| COIN250620C00500000 | 2024-05-02 10:32AM EDT | 2025-06-20 | 27.33 | 28.40 | 29.45 | +2.10 | +8.32% | 3 | 746 | 84.12% |
| COIN251219C00500000 | 2024-04-23 10:44AM EDT | 2025-12-19 | 48.40 | 41.20 | 43.10 | 0.00 | - | 3 | 256 | 82.34% |
| COIN260116C00500000 | 2024-05-01 10:51AM EDT | 2026-01-16 | 35.50 | 42.75 | 44.20 | 0.00 | - | 1 | 77 | 81.63% |
| COIN260515C00500000 | 2024-04-30 12:18PM EDT | 2026-05-15 | 45.00 | 50.45 | 52.75 | 0.00 | - | 1 | 193 | 81.24% |
| COIN260918C00500000 | 2024-04-02 11:56AM EDT | 2026-09-18 | 66.00 | 57.20 | 60.50 | 0.00 | - | 1 | 4 | 80.37% |
| COIN261218C00500000 | 2024-05-01 2:44PM EDT | 2026-12-18 | 58.50 | 60.95 | 64.15 | -1.50 | -2.50% | 1 | 194 | 79.01% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00500000 | 2024-04-09 11:29AM EDT | 2024-05-17 | 256.35 | 276.85 | 280.00 | 0.00 | - | - | 0 | 232.47% |
| COIN240920P00500000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 274.38 | 278.90 | 282.05 | 0.00 | - | 10 | 40 | 86.63% |
| COIN250117P00500000 | 2024-03-13 3:24PM EDT | 2025-01-17 | 264.16 | 265.05 | 269.15 | 0.00 | - | - | 46 | 0.00% |
| COIN250321P00500000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 277.71 | 286.40 | 288.60 | 0.00 | - | 1 | 10 | 71.36% |
| COIN250620P00500000 | 2024-04-02 9:49AM EDT | 2025-06-20 | 279.50 | 291.50 | 296.00 | 0.00 | - | 16 | 40 | 71.75% |
| COIN251219P00500000 | 2024-04-16 1:59PM EDT | 2025-12-19 | 303.06 | 294.60 | 299.00 | 0.00 | - | - | 17 | 63.08% |
| COIN260116P00500000 | 2024-04-15 1:11PM EDT | 2026-01-16 | 286.35 | 295.75 | 299.75 | 0.00 | - | 60 | 55 | 62.60% |
| COIN260515P00500000 | 2024-04-15 1:15PM EDT | 2026-05-15 | 290.25 | 299.00 | 303.00 | 0.00 | - | 10 | 115 | 60.31% |
| COIN260918P00500000 | 2024-04-15 1:13PM EDT | 2026-09-18 | 292.18 | 302.05 | 306.50 | 0.00 | - | - | 10 | 58.42% |
| COIN261218P00500000 | 2024-04-15 1:09PM EDT | 2026-12-18 | 294.20 | 303.50 | 308.50 | 0.00 | - | 10 | 13 | 56.89% |
