La bourse est fermée
Dow Jones
38 060,26 +156,97 (+0,41 %) Nasdaq
15 730,02 +124,54 (+0,80 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 111,29 +1 951,46 (+3,67 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:48PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00050000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 176.75 | 169.40 | 172.55 | 0.00 | - | 1 | 613 | 228.91% |
| COIN240719C00050000 | 2024-03-18 9:32AM EDT | 2024-07-19 | 192.45 | 162.90 | 166.60 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240920C00050000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 214.50 | 190.00 | 194.55 | 0.00 | - | 2 | 0 | 321.05% |
| COIN250117C00050000 | 2024-04-29 1:19PM EDT | 2025-01-17 | 177.13 | 171.20 | 175.05 | 0.00 | - | 1 | 588 | 108.45% |
| COIN250321C00050000 | 2024-04-09 9:35AM EDT | 2025-03-21 | 203.06 | 172.60 | 176.15 | 0.00 | - | 2 | 46 | 108.84% |
| COIN250620C00050000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 224.60 | 164.00 | 169.00 | 0.00 | - | 7 | 59 | 0.00% |
| COIN251219C00050000 | 2024-03-27 11:59AM EDT | 2025-12-19 | 214.87 | 192.00 | 196.50 | 0.00 | - | 1 | 224 | 164.67% |
| COIN260116C00050000 | 2024-03-07 4:26PM EDT | 2026-01-16 | 199.00 | 196.00 | 201.00 | 0.00 | - | 1 | 35 | 178.92% |
| COIN260515C00050000 | 2024-04-02 10:32AM EDT | 2026-05-15 | 206.25 | 176.50 | 181.00 | 0.00 | - | 1 | 3 | 91.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00050000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.16 | 0.00 | - | 50 | 2,245 | 156.64% |
| COIN240719P00050000 | 2024-04-30 12:38PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 67 | 141.60% |
| COIN240920P00050000 | 2024-04-30 9:55AM EDT | 2024-09-20 | 0.42 | 0.20 | 0.57 | 0.00 | - | 1 | 137 | 110.64% |
| COIN250117P00050000 | 2024-05-02 12:01PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.40 | -0.14 | -10.85% | 5 | 1,309 | 97.51% |
| COIN250321P00050000 | 2024-04-29 3:11PM EDT | 2025-03-21 | 1.55 | 0.00 | 3.70 | 0.00 | - | 4 | 564 | 96.04% |
| COIN250620P00050000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 2.40 | 1.84 | 3.10 | 0.00 | - | 10 | 186 | 90.36% |
| COIN251219P00050000 | 2024-05-01 9:32AM EDT | 2025-12-19 | 4.51 | 1.65 | 5.40 | 0.00 | - | 1 | 988 | 81.99% |
| COIN260116P00050000 | 2024-04-30 10:04AM EDT | 2026-01-16 | 4.25 | 3.00 | 5.50 | 0.00 | - | 35 | 401 | 84.11% |
| COIN260515P00050000 | 2024-04-30 12:29PM EDT | 2026-05-15 | 5.50 | 3.70 | 7.50 | 0.00 | - | 10 | 30 | 83.28% |
