La bourse est fermée
Dow Jones
38 261,22 +357,93 (+0,94 %) Nasdaq
15 841,56 +236,08 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 388,54 +136,26 (+0,25 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:55PM EDT. Marché ouvert.
Prix d’exercice:490.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00490000 | 2024-05-01 1:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 42 | 300.00% |
| COIN240510C00490000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.20 | 0.00 | - | 3 | 1 | 180.86% |
| COIN240517C00490000 | 2024-04-30 2:38PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.34 | 0.00 | - | 3 | 29 | 143.36% |
| COIN240524C00490000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.84 | 0.00 | - | 1 | 2 | 133.11% |
| COIN240531C00490000 | 2024-04-26 10:18AM EDT | 2024-05-31 | 0.64 | 0.01 | 1.01 | 0.00 | - | 2 | 7 | 119.43% |
| COIN240621C00490000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 1.13 | 0.90 | 1.57 | +0.38 | +50.67% | 4 | 67 | 104.47% |
| COIN240719C00490000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 4.60 | 3.05 | 3.20 | 0.00 | - | 1 | 16 | 99.38% |
| COIN240920C00490000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 8.00 | 8.05 | 8.60 | +3.00 | +60.00% | 10 | 50 | 93.07% |
| COIN241018C00490000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 10.14 | 10.55 | 10.85 | +0.39 | +4.00% | 2 | 13 | 91.16% |
| COIN241220C00490000 | 2024-04-25 2:47PM EDT | 2024-12-20 | 16.25 | 16.65 | 17.20 | 0.00 | - | 3 | 4 | 89.72% |
| COIN250117C00490000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 12.85 | 18.45 | 19.00 | 0.00 | - | 15 | 37 | 87.71% |
| COIN250321C00490000 | 2024-04-16 9:57AM EDT | 2025-03-21 | 21.00 | 23.75 | 24.65 | 0.00 | - | 1 | 25 | 86.33% |
| COIN250620C00490000 | 2024-04-24 1:22PM EDT | 2025-06-20 | 33.50 | 30.90 | 32.00 | 0.00 | - | 2 | 17 | 84.58% |
| COIN251219C00490000 | 2024-04-16 2:07PM EDT | 2025-12-19 | 40.60 | 44.35 | 45.70 | 0.00 | - | - | 10 | 82.69% |
| COIN260116C00490000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 42.81 | 45.90 | 47.55 | 0.00 | - | 27 | 153 | 82.26% |
| COIN260515C00490000 | 2024-03-19 10:31AM EDT | 2026-05-15 | 47.70 | 46.50 | 49.65 | 0.00 | - | 1 | 3 | 76.45% |
| COIN261218C00490000 | 2024-04-24 10:31AM EDT | 2026-12-18 | 66.18 | 64.25 | 67.30 | 0.00 | - | 40 | 101 | 79.27% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00490000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 219.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00490000 | 2024-03-14 11:31AM EDT | 2024-07-19 | 260.45 | 245.30 | 248.50 | 0.00 | - | 15 | 15 | 0.00% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219P00490000 | 2024-04-01 12:10PM EDT | 2025-12-19 | 267.00 | 288.50 | 293.25 | 0.00 | - | - | 13 | 68.60% |
| COIN261218P00490000 | 2024-04-12 9:34AM EDT | 2026-12-18 | 275.25 | 291.55 | 295.90 | 0.00 | - | 3 | 3 | 56.19% |
