Marchés français ouverture 3 h 16 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 399,27 +192,14 (+1,06 %) Bitcoin EUR
55 670,78 +2 116,12 (+3,95 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00480000 | 2024-05-01 1:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 66 | 456.25% |
| COIN240510C00480000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.12 | -0.09 | -45.00% | 31 | 13 | 176.95% |
| COIN240517C00480000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.26 | 0.08 | 0.26 | +0.10 | +62.50% | 1 | 981 | 143.95% |
| COIN240524C00480000 | 2024-04-11 12:04PM EDT | 2024-05-24 | 2.37 | 0.00 | 1.25 | 0.00 | - | - | 2 | 140.04% |
| COIN240531C00480000 | 2024-04-26 9:33AM EDT | 2024-05-31 | 0.60 | 0.00 | 1.81 | 0.00 | - | 1 | 1 | 128.81% |
| COIN240621C00480000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.97 | -0.05 | -3.57% | 9 | 391 | 107.50% |
| COIN240719C00480000 | 2024-05-01 12:31PM EDT | 2024-07-19 | 2.11 | 3.05 | 4.55 | 0.00 | - | 5 | 27 | 101.94% |
| COIN240920C00480000 | 2024-05-01 12:01PM EDT | 2024-09-20 | 5.38 | 7.20 | 9.85 | 0.00 | - | 1 | 109 | 92.16% |
| COIN241018C00480000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 12.30 | 9.65 | 12.85 | 0.00 | - | 3 | 26 | 91.03% |
| COIN241115C00480000 | 2024-04-30 1:13PM EDT | 2024-11-15 | 10.05 | 13.60 | 16.00 | 0.00 | - | 10 | 10 | 91.74% |
| COIN241220C00480000 | 2024-05-01 11:46AM EDT | 2024-12-20 | 11.95 | 16.55 | 19.60 | 0.00 | - | 1 | 95 | 90.34% |
| COIN250117C00480000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 15.55 | 18.30 | 21.15 | 0.00 | - | 9 | 293 | 87.98% |
| COIN250321C00480000 | 2024-04-30 11:08AM EDT | 2025-03-21 | 20.40 | 23.00 | 27.60 | 0.00 | - | 5 | 102 | 86.54% |
| COIN250620C00480000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 33.50 | 30.50 | 35.50 | 0.00 | - | 7 | 24 | 85.14% |
| COIN251219C00480000 | 2024-05-01 12:55PM EDT | 2025-12-19 | 37.34 | 44.00 | 49.00 | 0.00 | - | 1 | 43 | 82.95% |
| COIN260116C00480000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 37.55 | 47.15 | 50.10 | 0.00 | - | 1 | 281 | 82.87% |
| COIN260515C00480000 | 2024-05-02 3:48PM EDT | 2026-05-15 | 56.90 | 54.00 | 58.50 | +12.45 | +28.01% | 1 | 7,205 | 81.83% |
| COIN261218C00480000 | 2024-05-01 11:17AM EDT | 2026-12-18 | 53.25 | 66.00 | 70.45 | 0.00 | - | 2 | 15 | 80.08% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00480000 | 2024-04-16 2:13PM EDT | 2024-05-03 | 263.75 | 248.50 | 252.35 | 0.00 | - | 2 | 0 | 725.39% |
| COIN240517P00480000 | 2024-03-21 9:32AM EDT | 2024-05-17 | 224.60 | 266.90 | 271.25 | 0.00 | - | - | 0 | 354.32% |
| COIN240621P00480000 | 2024-03-11 3:38PM EDT | 2024-06-21 | 234.75 | 229.30 | 232.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00480000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 228.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920P00480000 | 2024-03-11 3:36PM EDT | 2024-09-20 | 242.20 | 235.05 | 237.80 | 0.00 | - | 8 | 8 | 0.00% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 243.95 | 268.60 | 271.50 | 0.00 | - | 4 | 58 | 86.72% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 2025-03-21 | 248.85 | 261.00 | 265.50 | 0.00 | - | 13 | 13 | 67.36% |
| COIN260515P00480000 | 2024-03-19 11:37AM EDT | 2026-05-15 | 278.80 | 282.50 | 287.00 | 0.00 | - | 80 | 76 | 64.12% |
